UniLayer (LAYER) Live Price

UniLayer logo
LAYERUniLayer
0.080465-0.46%
Market Cap
€2.2M
0.31%
Volume (24)
253,630
0.19%
Circulating Supply
27,268,741 LAYER
Issue Date
-

Data provided by Coingecko API

LAYER price Statistics

UniLayer Price Today

UniLayer Price
€0.080465

Price Change

€-0.00037068008
0.46%
24h Low / 24h High
€0.078785 / €0.081208

Trading Volume

€253,630
0.19%
Volume / Market Cap
0.11551056
Market Dominance
0.000094765523%
Market Rank
#2201

UniLayer Supply

Circulating Supply
27,268,740.517 LAYER
Total Supply
40,000,000 LAYER
Max Supply
40,000,000 LAYER

UniLayer Market Cap

Market Cap
€2,195,730
0.31%

Fully Diluted
Market Cap

€3,220,875
0.11%

UniLayer Price Yesterday

Yesterday's Low / High
€0.08046833 / €0.080749953
Yesterday's Open / Close
€0.080749953 / €0.08046833
Yesterday's Change
0.18%
Yesterday's Volume
€257,284.42

UniLayer Price History

7d Low / 7d High
€0.084295752 / €0.099655016
30d Low / 30d High
€0.078820069 / €0.081961279
90d Low / 90d High
€0.078820069 / €0.089539597
52 Week Low / 52 Week High
€0.078820069 / €0.093463051
All Time HighApr 28, 2021 (2 years ago)
€3.28
97.54%
All Time LowJul 16, 2023 (9 months ago)
€0.03708624
117.31%

Data provided by Coingecko API

LAYER to EUR converter

UniLayer
UniLayerLAYER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time UniLayer Price Chart (LAYER to EUR)

LAYEREUR by TradingView

UniLayer Exchanges

Instant crypto to crypto exchange coming soon!

UniLayer Historical Price Data (EUR)

Date
4/25/2024
€0.080736
€0
€0.080961
€0.07882
4/24/2024
€0.083523
€0.080736
€0.086138
€0.08063
4/23/2024
€0.085649
€0.083523
€0.085664
€0.083043
4/22/2024
€0.087218
€0.085649
€0.08954
€0.085531
4/21/2024
€0.088457
€0.087218
€0.093463
€0.087657
4/20/2024
€0.084782
€0.088457
€0.088985
€0.084782
4/19/2024
€0.086294
€0.084782
€0.086294
€0.082356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 5 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,246
0.42%
Market Cap€1.26T
Volume€24.36B
2
3,140.38
0.34%
Market Cap€383.23B
Volume€14.65B
4
612.38
0.98%
Market Cap€94.2B
Volume€1.47B
8
0.52
1.46%
Market Cap€28.83B
Volume€1.22B
11
0.47
2.29%
Market Cap€16.47B
Volume€354.3M
579
1
0.46%
Market Cap€70.57M
Volume€867,142

Data provided by Coingecko API

More Cryptocurrencies

2196
0.00217977
13.44%
Market Cap€2.18M
Volume€92,698
2202
0.0015486
5.50%
Market Cap€2.17M
Volume€124,858
2203
0.00178381
2.55%
Market Cap€2.16M
Volume€171,316
2204
Market Cap€2.16M
Volume€28
2205
0.00468526
11.99%
Market Cap€2.16M
Volume€3,101
2206
0.13
0%
Market Cap€2.16M
Volume€2,022
2207
4.56
1.42%
Market Cap€2.15M
Volume€17,289
2209
0.29
1.75%
Market Cap€2.14M
Volume€3,813
2210
0.00000352
0.59%
Market Cap€2.14M
Volume€27,148
2213
Market Cap€2.14M
Volume€12,897
2215
0.00150395
0.52%
Market Cap€2.14M
Volume€321
2208
0.0000002
1.34%
Market Cap€2.14M
Volume€26,839
2211
0.00000001
34.55%
Market Cap€2.14M
Volume€174,655
2216
0.01
1.20%
Market Cap€2.14M
Volume€6,972
2212
0.0000224
6.25%
Market Cap€2.14M
Volume€432,439
2214
0.00266529
3.69%
Market Cap€2.13M
Volume€7,570
2217
0.01
2.49%
Market Cap€2.13M
Volume€5,589
2218
0.01
6.50%
Market Cap€2.13M
Volume€4,524
2219
0.00230551
3.43%
Market Cap€2.13M
Volume€10,113
2221
0.06
0.15%
Market Cap€2.12M
Volume€60,439
2220
Market Cap€2.12M
Volume€156,086
2222
0.01
1.29%
Market Cap€2.11M
Volume€264
2224
0.00000233
1.37%
Market Cap€2.1M
Volume€3,676
2223
Market Cap€2.09M
Volume€95,098
2225
0.00471498
0.10%
Market Cap€2.09M
Volume€29,687
Market Cap€2.08M
Volume€89,844
2227
0.07
11.43%
Market Cap€2.08M
Volume€12,776
2229
0.12
2.56%
Market Cap€2.08M
Volume€490,041
2228
Market Cap€2.08M
Volume€7,799
2232
0.09
0.68%
Market Cap€2.07M
Volume€34,365
2230
0.00000508
4.02%
Market Cap€2.07M
Volume€22,924
2233
0.1
7.51%
Market Cap€2.07M
Volume€19,108
2234
0.00493968
11.77%
Market Cap€2.07M
Volume€29,295
2235
0.92
0.08%
Market Cap€2.06M
Volume€2,253
2231
0.01
1.21%
Market Cap€2.06M
Volume€150,674
2236
0.91
0.13%
Market Cap€2.06M
Volume€261
2237
0.02
0.80%
Market Cap€2.05M
Volume€321,531
2238
0.1
3.94%
Market Cap€2.05M
Volume€4,158
2245
0.03
19.08%
Market Cap€2.05M
Volume€190,317
2239
0.00025795
0.14%
Market Cap€2.05M
Volume€378,010
2240
0.03
0.20%
Market Cap€2.05M
Volume€21,622
2241
Market Cap€2.02M
Volume€3.82M
2242
0.04
0.25%
Market Cap€2.02M
Volume€6,121
2244
Market Cap€2.02M
Volume€223,124
2247
Market Cap€2.01M
Volume€269
2248
Market Cap€2.01M
Volume€241
2250
Market Cap€2.01M
Volume€7,702
2249
15.59
37.66%
Market Cap€2.01M
Volume€7,081
2246
0.1
70.57%
Market Cap€2.01M
Volume€99
2252
0.00234794
7.60%
Market Cap€2.01M
Volume€130,918
2251
0.00016298
6.18%
Market Cap€2.01M
Volume€66,930
2243
0.00339676
0.24%
Market Cap€2M
Volume€173,052
2253
0.00370375
1.92%
Market Cap€2M
Volume€44,931
2254
0.04
0.54%
Market Cap€2M
Volume€55,528
2255
Market Cap€2M
Volume€174,608
2256
0.00199485
0.94%
Market Cap€1.99M
Volume€236
2257
0.00039164
6.01%
Market Cap€1.99M
Volume€885,797
2258
0.00348514
1.59%
Market Cap€1.99M
Volume€31,516
2259
0.01
10.67%
Market Cap€1.99M
Volume€242
Market Cap€1.99M
Volume€3,462
2263
0.09
7.26%
Market Cap€1.98M
Volume€1.68M
2264
0.00000949
2.04%
Market Cap€1.98M
Volume€94,762
2262
0.02
12.18%
Market Cap€1.98M
Volume€86,764
2265
0.01
4.29%
Market Cap€1.97M
Volume€137,584
2270
0.00195782
1.34%
Market Cap€1.97M
Volume€896,138
2266
Market Cap€1.96M
Volume€222
2269
196.21
0.35%
Market Cap€1.96M
Volume€816,464
2267
Market Cap€1.96M
Volume€749
2268
Market Cap€1.96M
Volume€14,974
2271
0.00300864
2.33%
Market Cap€1.96M
Volume€97,806
2261
0.05
10.49%
Market Cap€1.95M
Volume€61,023
2273
0.00194273
0.16%
Market Cap€1.95M
Volume€817
2278
0.01
9.45%
Market Cap€1.95M
Volume€48,395
2274
0.63
7.16%
Market Cap€1.94M
Volume€19,857
2275
0.0005646
0.35%
Market Cap€1.94M
Volume€1,526
2276
0.00000886
0.07%
Market Cap€1.93M
Volume€2,263
2272
0.05
2.11%
Market Cap€1.93M
Volume€11,803
2281
0.11
3.59%
Market Cap€1.93M
Volume€51,171
2280
0.01
1.32%
Market Cap€1.93M
Volume€319,201
2279
0.00090499
4.83%
Market Cap€1.92M
Volume€107,896
2277
0.00216437
6.93%
Market Cap€1.92M
Volume€15,781
2282
0.00086765
0.80%
Market Cap€1.92M
Volume€166
2283
1.76
4.08%
Market Cap€1.91M
Volume€815,954
2284
Market Cap€1.91M
Volume€293,499
2285
0.00409128
1.64%
Market Cap€1.91M
Volume€5,293
2286
Market Cap€1.9M
Volume€17,218
2287
0.00000655
3.58%
Market Cap€1.9M
Volume€957
Market Cap€1.9M
Volume€24,211
2289
Market Cap€1.9M
Volume€169,421
2291
Market Cap€1.89M
Volume€3,075
2294
Market Cap€1.88M
Volume€75,326
2293
0.02
0.01%
Market Cap€1.88M
Volume€109
2292
Market Cap€1.88M
Volume€39,196
2295
0.00135393
2.12%
Market Cap€1.88M
Volume€268
2297
0.83
2.33%
Market Cap€1.88M
Volume€25,555
2296
0.01
11.35%
Market Cap€1.88M
Volume€22,568
2290
0.03
14.65%
Market Cap€1.87M
Volume€129,872
2299
0.04
5.60%
Market Cap€1.87M
Volume€264,020
2298
0.00186856
0.66%
Market Cap€1.87M
Volume€46,907
2196
0.00217977
13.44%
Market Cap€2.18M
Volume€92,698
2202
0.0015486
5.50%
Market Cap€2.17M
Volume€124,858

Data provided by Coingecko API