Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
$0.211568-4.47%
Market Cap
$8.64M
4.69%
Volume (24)
$218,464
0.36%
Circulating Supply
40,886,854 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
$0.211568

Price Change

$-0.0099067117
4.47%
24h Low / 24h High
$0.21044 / $0.223397

Trading Volume

$218,464
0.36%
Volume / Market Cap
0.025285487
Market Dominance
0.00034766302%
Market Rank
#1510

Wicrypt Supply

Circulating Supply
40,886,854 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
$8,639,897
4.69%

Fully Diluted
Market Cap

$42,262,470
4.89%

Wicrypt Price Yesterday

Yesterday's Low / High
$0.22133545 / $0.2230146
Yesterday's Open / Close
$0.22133545 / $0.2230146
Yesterday's Change
4.77%
Yesterday's Volume
$212,777.65

Wicrypt Price History

7d Low / 7d High
$0.21072802 / $0.24459679
30d Low / 30d High
$0.21540794 / $0.231873
90d Low / 90d High
$0.21540794 / $0.231873
52 Week Low / 52 Week High
$0.19786786 / $0.24459679
All Time HighJan 5, 2024 (3 months ago)
$0.592061
64.27%
All Time LowAug 24, 2023 (8 months ago)
$0.00957074
2110.47%

Data provided by Coingecko API

WNT to USD converter

Wicrypt
WicryptWNT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to USD)

WNTUSD by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (USD)

Date
4/24/2024
$0.229511
$0
$0.229511
$0.220691
4/23/2024
$0.220722
$0.229511
$0.231873
$0.215408
4/22/2024
$0.226447
$0.220722
$0.226447
$0.220493
4/21/2024
$0.226966
$0.226447
$0.227528
$0.221024
4/20/2024
$0.219048
$0.226966
$0.22509
$0.216729
4/19/2024
$0.215096
$0.219048
$0.220545
$0.212758
4/18/2024
$0.201715
$0.215096
$0.244597
$0.197868

Data provided by Coingecko API

WNT Price Live Data

The live price of WNT is $ 0.211568 per (WNT/USD) today with a current market cap of 8.64M USD. 24-hour trading volume is $ 218,464 USD. WNT to USD price is updated in real-time. Wicrypt is -4.47% in the last 24 hours. It has a circulating supply of $ 40,886,854 WNT.

Wicrypt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 3 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,485
0.37%
Market Cap$1.27T
Volume$24.32B
2
$3,157.62
0.59%
Market Cap$385.36B
Volume$14.83B
4
$614.4
1.03%
Market Cap$94.53B
Volume$1.34B
8
$0.53
0.34%
Market Cap$28.98B
Volume$1.2B
11
$0.47
0.86%
Market Cap$16.61B
Volume$348.71M
581
$1
0.37%
Market Cap$70.56M
Volume$870,617

Data provided by Coingecko API

More Cryptocurrencies

1501
$2.31
0.17%
Market Cap$8.81M
Volume$13,439
1502
$0.42
3.51%
Market Cap$8.81M
Volume$959,254
1503
$0.01
0.35%
Market Cap$8.8M
Volume$685,658
1504
$0.58
0.23%
Market Cap$8.79M
Volume$3,349
1505
$0.04
0.67%
Market Cap$8.77M
Volume$9,523
1506
$0.00041122
0.95%
Market Cap$8.71M
Volume$124,134
1507
$0.00087701
1.51%
Market Cap$8.71M
Volume$473,757
1508
$0.22
3.70%
Market Cap$8.66M
Volume$676,250
1509
Market Cap$8.64M
Volume$277,481
1508
$0.21
4.47%
Market Cap$8.64M
Volume$218,464
1511
Market Cap$8.59M
Volume$13,241
Market Cap$8.59M
Volume$17,991
1513
Market Cap$8.56M
Volume$282,258
1514
$0.01
1.68%
Market Cap$8.55M
Volume$440,659
1515
Market Cap$8.55M
Volume$207,012
1516
$0.02
6.62%
Market Cap$8.54M
Volume$343,194
1512
$1.36
1.81%
Market Cap$8.54M
Volume$55,752
1517
$0.04
0.34%
Market Cap$8.54M
Volume$7,675
Market Cap$8.51M
Volume$261,004
1520
$0.05
8.11%
Market Cap$8.49M
Volume$71,283
1521
$0.24
0.37%
Market Cap$8.43M
Volume$16,372
1522
$0.02
6.00%
Market Cap$8.41M
Volume$114,520
1523
Market Cap$8.41M
Volume$4.11M
1524
$0.03
1.56%
Market Cap$8.39M
Volume$208,735
1523
$0.1
1.37%
Market Cap$8.38M
Volume$39,291
1526
$0.00000001
6.45%
Market Cap$8.37M
Volume$776,176
1527
$0.00277617
3.01%
Market Cap$8.35M
Volume$950,720
1528
$0.46
5.07%
Market Cap$8.34M
Volume$751,369
1530
Market Cap$8.33M
Volume$68,179
1530
$0.02
10.41%
Market Cap$8.32M
Volume$96,551
1532
$0.02
3.11%
Market Cap$8.3M
Volume$27,145
1532
$0.00215636
1.30%
Market Cap$8.29M
Volume$247,306
1527
$0.24
1.88%
Market Cap$8.26M
Volume$4,423
1534
$0.82
0.29%
Market Cap$8.2M
Volume$20,915
1535
$1.07
0.39%
Market Cap$8.18M
Volume$728,138
1535
$0.00106467
0.62%
Market Cap$8.17M
Volume$286
1537
$0.23
4.47%
Market Cap$8.17M
Volume$43,303
1538
$0.21
1.22%
Market Cap$8.16M
Volume$44,314
1539
$0.01
0.33%
Market Cap$8.16M
Volume$1,866
1540
Market Cap$8.15M
Volume$208,178
1541
$0.00000001
7.78%
Market Cap$8.14M
Volume$238,813
1542
$0.05
0.79%
Market Cap$8.13M
Volume$18,024
1543
Market Cap$8.12M
Volume$179,173
1544
$0.00195423
1.52%
Market Cap$8.12M
Volume$391,601
1545
$9.35
1.32%
Market Cap$8.08M
Volume$42
1546
$0.02
1.38%
Market Cap$7.99M
Volume$169,726
1548
$0.01
2.93%
Market Cap$7.98M
Volume$7,594
1548
$0.00007998
2.39%
Market Cap$7.98M
Volume$682,601
1549
$0.0034072
0.79%
Market Cap$7.95M
Volume$26,507
1550
$0.03
6.19%
Market Cap$7.93M
Volume$385,915
1551
$0.01
6.83%
Market Cap$7.92M
Volume$1
1552
$0.00261566
2.43%
Market Cap$7.9M
Volume$163,259
1553
$0.0008838
9.26%
Market Cap$7.9M
Volume$948,737
1554
$0.00185173
8.58%
Market Cap$7.88M
Volume$2.74M
1555
$0.04
1.90%
Market Cap$7.88M
Volume$74,865
1555
$0.18
2.29%
Market Cap$7.87M
Volume$106,973
1557
$0.15
3.58%
Market Cap$7.85M
Volume$17,277
1558
$0.00294182
3.40%
Market Cap$7.78M
Volume$91,855
1559
$0.04
0.71%
Market Cap$7.78M
Volume$201,566
Market Cap$7.77M
Volume$584,935
1561
$0.01
13.19%
Market Cap$7.76M
Volume$356,848
1562
$0.03
15.07%
Market Cap$7.74M
Volume$25,425
1563
Market Cap$7.7M
Volume$337,928
1564
$0.00039214
34.73%
Market Cap$7.66M
Volume$358,717
1565
$0.00000004
2.67%
Market Cap$7.66M
Volume$1.61M
1566
$0.02
0.24%
Market Cap$7.65M
Volume$157,845
1567
$0.95
2.82%
Market Cap$7.64M
Volume$1.07M
1568
$0.16
1.77%
Market Cap$7.63M
Volume$453,666
1569
Market Cap$7.63M
Volume$69,017
1570
$0.08
7.78%
Market Cap$7.62M
Volume$37,176
1571
$1.03
2.48%
Market Cap$7.6M
Volume$14,909
1572
$0.00404429
1.88%
Market Cap$7.58M
Volume$164,687
1573
$0.00007675
5.38%
Market Cap$7.57M
Volume$4.81M
1574
$0.03
1.39%
Market Cap$7.57M
Volume$37,620
1575
$0.0018855
9.34%
Market Cap$7.55M
Volume$342,449
Market Cap$7.54M
Volume$28
1577
$0.18
0.07%
Market Cap$7.54M
Volume$29,874
1578
$0.00010524
1.95%
Market Cap$7.53M
Volume$872
Market Cap$7.51M
Volume$2.52M
1580
$0.42
2.50%
Market Cap$7.49M
Volume$3,559
Market Cap$7.48M
Volume$144,470
1582
$0.00030351
27.28%
Market Cap$7.47M
Volume$236,688
1583
$0.00007442
0.45%
Market Cap$7.45M
Volume$107,935
1584
$0.06
0.72%
Market Cap$7.43M
Volume$495,549
1585
$0.00000011
7.13%
Market Cap$7.41M
Volume$238,982
1585
$0.01
2.96%
Market Cap$7.4M
Volume$48,041
1615
$0.00130738
0.23%
Market Cap$7.39M
Volume$232,008
1588
$0.02
3.26%
Market Cap$7.35M
Volume$14,979
1588
$0.36
1.46%
Market Cap$7.35M
Volume$7,797
1589
$0.99
0.03%
Market Cap$7.34M
Volume$578,273
Market Cap$7.34M
Volume$836,451
1592
$0.1
0.19%
Market Cap$7.33M
Volume$76,677
1597
$0.13
2.90%
Market Cap$7.31M
Volume$11,690
1594
$0.00026652
3.22%
Market Cap$7.31M
Volume$1.88M
1595
Market Cap$7.3M
Volume$1.03M
1596
$0.01
13.62%
Market Cap$7.28M
Volume$421,507
1597
$0.00298306
6.67%
Market Cap$7.28M
Volume$122,222
1598
$0.01
2.28%
Market Cap$7.27M
Volume$137,491
1599
$0.02
0.55%
Market Cap$7.27M
Volume$47,267
1501
$2.31
0.17%
Market Cap$8.81M
Volume$13,439
1502
$0.42
3.51%
Market Cap$8.81M
Volume$959,254

Data provided by Coingecko API