XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
JPY 11.64 -0.48%
Market Cap
JPY 188.78B
0.42%
Volume (24)
JPY 10,691,713,000
4.32%
Circulating Supply
16,222,663,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
JPY 11.64

Price Change

JPY -0.056699552
0.48%
24h Low / 24h High
JPY 11.4 / JPY 12.21

Trading Volume

JPY 10,691,713,000
4.32%
Volume / Market Cap
0.056635935
Market Dominance
0.038174651%
Market Rank
#89

XDC Network Supply

Circulating Supply
16,222,663,232.2 XDC
Total Supply
38,002,848,559.2 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
JPY 188,779,670,000
0.42%

Fully Diluted
Market Cap

JPY 442,231,050,000
0.90%

XDC Network Price Yesterday

Yesterday's Low / High
JPY 11.593068 / JPY 11.891527
Yesterday's Open / Close
JPY 11.593068 / JPY 11.891527
Yesterday's Change
0.87%
Yesterday's Volume
JPY 8,307,569,400

XDC Network Price History

7d Low / 7d High
JPY 0.064596452 / JPY 0.08340244
30d Low / 30d High
JPY 10.145277 / JPY 12.223039
90d Low / 90d High
JPY 10.071594 / JPY 12.223039
52 Week Low / 52 Week High
JPY 9.0989073 / JPY 12.223039
All Time HighJan 16, 2025 (5 months ago)
JPY 24.15
51.89%
All Time LowJul 22, 2019 (5 years ago)
JPY 0.04261339
27167.37%

Data provided by Coingecko API

XDC to JPY converter

XDC Network
XDC NetworkXDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to JPY)

XDCJPY by TradingView

XDC Network Exchanges

Instant crypto to crypto exchange coming soon!

XDC Network Historical Price Data (JPY)

Date
7/13/2025
JPY 10.313973
JPY 0
JPY 12.223039
JPY 10.313973
7/12/2025
JPY 10.714585
JPY 10.313973
JPY 10.714585
JPY 10.081411
7/11/2025
JPY 10.583418
JPY 10.714585
JPY 11.178916
JPY 10.565671
7/10/2025
JPY 9.882358
JPY 10.583418
JPY 10.741794
JPY 9.882358
7/9/2025
JPY 9.604222
JPY 9.882358
JPY 9.887961
JPY 9.462435
7/8/2025
JPY 9.615597
JPY 9.604222
JPY 9.7826
JPY 9.51374
7/7/2025
JPY 9.126894
JPY 9.615597
JPY 9.554344
JPY 9.098907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 11 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,204
0.87%
Market CapJPY 2.39T
VolumeJPY 69.67B
2
JPY 3,006.11
0.42%
Market CapJPY 362.58B
VolumeJPY 39.96B
3
JPY 2.91
2.07%
Market CapJPY 171.79B
VolumeJPY 10.9B
5
JPY 691.1
0.26%
Market CapJPY 100.51B
VolumeJPY 1.48B
6
JPY 163.22
0.15%
Market CapJPY 87.51B
VolumeJPY 14.71B
8
JPY 0.197561
1.87%
Market CapJPY 29.48B
VolumeJPY 8.04B

Data provided by Coingecko API

More Cryptocurrencies

86
JPY 276.47
1.12%
Market CapJPY 195.93B
VolumeJPY 30.17B
87
JPY 193.6
2.48%
Market CapJPY 193.58B
VolumeJPY 3.4B
88
JPY 193.34
1.04%
Market CapJPY 193.54B
VolumeJPY 52.43B
90
JPY 638.7
2.06%
Market CapJPY 187.46B
VolumeJPY 10.34B
91
JPY 2.58
1.28%
Market CapJPY 179.33B
VolumeJPY 2.2B

Data provided by Coingecko API