XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
JPY 11.64+ 4.66%
Market Cap
JPY 206.61B
4.62%
Volume (24)
JPY 6,227,002,900
0.18%
Circulating Supply
17,744,735,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
JPY 11.64

Price Change

JPY 0.518261
4.66%
24h Low / 24h High
JPY 11.1 / JPY 11.66

Trading Volume

JPY 6,227,002,900
0.18%
Volume / Market Cap
0.030138665
Market Dominance
0.034129052%
Market Rank
#103

XDC Network Supply

Circulating Supply
17,744,735,159.45 XDC
Total Supply
38,020,309,763.85 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
JPY 206,611,770,000
4.62%

Fully Diluted
Market Cap

JPY 442,691,510,000
2.08%

XDC Network Price Yesterday

Yesterday's Low / High
JPY 11.364887 / JPY 11.448683
Yesterday's Open / Close
JPY 11.448683 / JPY 11.364887
Yesterday's Change
2.04%
Yesterday's Volume
JPY 5,704,750,300

XDC Network Price History

7d Low / 7d High
JPY 0.073242038 / JPY 0.079268614
30d Low / 30d High
JPY 11.035843 / JPY 11.448683
90d Low / 90d High
JPY 11.035843 / JPY 11.562185
52 Week Low / 52 Week High
JPY 10.836172 / JPY 11.709169
All Time HighJan 16, 2025 (8 months ago)
JPY 24.15
51.80%
All Time LowJul 22, 2019 (6 years ago)
JPY 0.04261339
27219.96%

Data provided by Coingecko API

XDC to JPY converter

XDC Network
XDC NetworkXDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to JPY)

XDCJPY by TradingView

XDC Network Exchanges

Instant crypto to crypto exchange coming soon!

XDC Network Historical Price Data (JPY)

Date
9/17/2025
JPY 11.100703
JPY 0
JPY 11.448683
JPY 11.035843
9/16/2025
JPY 11.166975
JPY 11.100703
JPY 11.229994
JPY 11.042812
9/15/2025
JPY 11.348797
JPY 11.166975
JPY 11.562185
JPY 11.058252
9/14/2025
JPY 11.513152
JPY 11.348797
JPY 11.518053
JPY 11.24815
9/13/2025
JPY 11.310693
JPY 11.513152
JPY 11.709169
JPY 11.289331
9/12/2025
JPY 11.008721
JPY 11.310693
JPY 11.453314
JPY 11.008721
9/11/2025
JPY 11.578747
JPY 11.008721
JPY 11.65636
JPY 10.836172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 51 minutes and 30 seconds

Explore Our Other Products for XDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,237
0.06%
Market CapJPY 2.34T
VolumeJPY 60.17B
2
JPY 4,588.01
1.66%
Market CapJPY 553.99B
VolumeJPY 43.86B
3
JPY 3.08
1.82%
Market CapJPY 184.06B
VolumeJPY 6.94B
5
JPY 993.62
4.28%
Market CapJPY 138.18B
VolumeJPY 2.44B
6
JPY 244.81
4.12%
Market CapJPY 132.98B
VolumeJPY 11.24B
8
JPY 0.279743
4.65%
Market CapJPY 42.24B
VolumeJPY 5.25B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 209.01B
VolumeJPY 6B
101
JPY 265.51
5.88%
Market CapJPY 208.27B
VolumeJPY 17.74B
102
JPY 2,125.66
5.47%
Market CapJPY 207.39B
VolumeJPY 16.84B
104
JPY 539,540
0.65%
Market CapJPY 202.66B
VolumeJPY 26.03B
105
Market CapJPY 201.88B
VolumeJPY 7.84B

Data provided by Coingecko API