XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
JPY 9.15+ 0.05%
Market Cap
JPY 162.43B
0.12%
Volume (24)
JPY 4,227,575,900
0.33%
Circulating Supply
17,754,378,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
JPY 9.15

Price Change

JPY 0.00416981
0.05%
24h Low / 24h High
JPY 9.14 / JPY 9.26

Trading Volume

JPY 4,227,575,900
0.33%
Volume / Market Cap
0.026026456
Market Dominance
0.02719858%
Market Rank
#109

XDC Network Supply

Circulating Supply
17,754,378,006.95 XDC
Total Supply
38,029,944,452.85 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
JPY 162,433,790,000
0.12%

Fully Diluted
Market Cap

JPY 347,933,790,000
0.88%

XDC Network Price Yesterday

Yesterday's Low / High
JPY 9.2037342 / JPY 9.2574054
Yesterday's Open / Close
JPY 9.2574054 / JPY 9.2037342
Yesterday's Change
0.87%
Yesterday's Volume
JPY 5,206,298,500

XDC Network Price History

7d Low / 7d High
JPY 0.057986702 / JPY 0.063090798
30d Low / 30d High
JPY 8.932402 / JPY 9.2574054
90d Low / 90d High
JPY 8.932402 / JPY 9.5060565
52 Week Low / 52 Week High
JPY 8.932402 / JPY 9.6498502
All Time HighJan 16, 2025 (9 months ago)
JPY 24.15
62.10%
All Time LowJul 22, 2019 (6 years ago)
JPY 0.04261339
21379.99%

Data provided by Coingecko API

XDC to JPY converter

XDC Network
XDC NetworkXDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to JPY)

XDCJPY by TradingView

XDC Network Exchanges

Instant crypto to crypto exchange coming soon!

XDC Network Historical Price Data (JPY)

Date
10/31/2025
JPY 8.957482
JPY 0
JPY 9.257405
JPY 8.957482
10/30/2025
JPY 9.099959
JPY 8.957482
JPY 9.387018
JPY 8.932402
10/29/2025
JPY 9.250927
JPY 9.099959
JPY 9.357687
JPY 9.105191
10/28/2025
JPY 9.451029
JPY 9.250927
JPY 9.506057
JPY 9.277026
10/27/2025
JPY 9.502307
JPY 9.451029
JPY 9.64985
JPY 9.478116
10/26/2025
JPY 9.629048
JPY 9.502307
JPY 9.640652
JPY 9.361965
10/25/2025
JPY 9.493371
JPY 9.629048
JPY 9.612158
JPY 9.493371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

15 hours, 24 minutes and 15 seconds

Explore Our Other Products for XDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,137
0.37%
Market CapJPY 2.2T
VolumeJPY 46.99B
2
JPY 3,867.83
0.79%
Market CapJPY 466.59B
VolumeJPY 27.94B
4
JPY 2.5
1.01%
Market CapJPY 150.38B
VolumeJPY 3.62B
5
JPY 1,085.73
1.44%
Market CapJPY 149.6B
VolumeJPY 2.49B
6
JPY 186.02
0.23%
Market CapJPY 102.78B
VolumeJPY 4.8B
9
JPY 0.186789
1.19%
Market CapJPY 28.31B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

106
JPY 16,911,790
0.18%
Market CapJPY 170.13B
VolumeJPY 125.49M
107
JPY 240.3
2.74%
Market CapJPY 169.42B
VolumeJPY 14.72B
108
JPY 0.00218789
5.18%
Market CapJPY 169.12B
VolumeJPY 26.86B
110
JPY 308.29
0.30%
Market CapJPY 161.69B
VolumeJPY 4.33B
111
JPY 154.06
0.03%
Market CapJPY 158.25B
VolumeJPY 660.94B

Data provided by Coingecko API