Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
RUB 23.19 -6.11%
Market Cap
RUB 362.44M
5.97%
Volume (24)
RUB 2,661,872
3.20%
Circulating Supply
15,631,855 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
RUB 23.19

Price Change

RUB -1.5090758
6.11%
24h Low / 24h High
RUB 23.12 / RUB 24.89

Trading Volume

RUB 2,661,872
3.20%
Volume / Market Cap
0.0073444021
Market Dominance
0.00011932628%
Market Rank
#2220

Bitcoin on Base Supply

Circulating Supply
15,631,855.325 BTCB
Total Supply
15,631,855.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
RUB 362,435,500
5.97%

Fully Diluted
Market Cap

RUB 362,435,500
1.17%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
RUB 23.37555 / RUB 23.545245
Yesterday's Open / Close
RUB 23.545245 / RUB 23.37555
Yesterday's Change
1.15%
Yesterday's Volume
RUB 2,155,297.1

Bitcoin on Base Price History

7d Low / 7d High
RUB 0.23106501 / RUB 0.27026546
30d Low / 30d High
RUB 23.161031 / RUB 24.72847
90d Low / 90d High
RUB 22.710864 / RUB 24.72847
52 Week Low / 52 Week High
RUB 20.682114 / RUB 24.72847
All Time High12월 18일, 2024 (2 months ago)
RUB 101.98
77.28%
All Time Low10월 12일, 2024 (4 months ago)
RUB 15.07
53.74%

Data provided by Coingecko API

BTCB to RUB converter

Bitcoin on Base
Bitcoin on BaseBTCB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to RUB)

BTCBRUB by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (RUB)

Date
2025. 2. 18.
RUB 23.675071
RUB 0
RUB 24.72847
RUB 23.161031
2025. 2. 17.
RUB 23.166419
RUB 23.675071
RUB 24.000277
RUB 22.710864
2025. 2. 16.
RUB 23.405084
RUB 23.166419
RUB 23.664609
RUB 23.152306
2025. 2. 15.
RUB 23.718638
RUB 23.405084
RUB 24.355225
RUB 23.130776
2025. 2. 14.
RUB 21.080203
RUB 23.718638
RUB 23.621904
RUB 20.682114
2025. 2. 13.
RUB 22.685618
RUB 21.080203
RUB 23.325005
RUB 20.749862
2025. 2. 12.
RUB 23.001313
RUB 22.685618
RUB 23.354504
RUB 21.83297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 24 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,164
0.68%
Market CapRUB 1.89T
VolumeRUB 40.16B
2
RUB 2,680.34
0.34%
Market CapRUB 323.07B
VolumeRUB 23.7B
3
RUB 2.52
3.80%
Market CapRUB 145.78B
VolumeRUB 4.82B
5
RUB 650.01
1.15%
Market CapRUB 94.81B
VolumeRUB 1.25B
6
RUB 165.8
4.60%
Market CapRUB 80.99B
VolumeRUB 7.4B
8
RUB 0.250341
1.36%
Market CapRUB 37.06B
VolumeRUB 1.55B

Data provided by Coingecko API

More Cryptocurrencies

2219
RUB 0.00000117
1.95%
Market CapRUB 363.05M
VolumeRUB 7.22M
2218
RUB 3.63
2.93%
Market CapRUB 362.89M
VolumeRUB 99
2221
RUB 0.00036665
0.19%
Market CapRUB 362.49M
VolumeRUB 16.31M
2222
RUB 1.89
4.92%
Market CapRUB 361.67M
VolumeRUB 217,169
2223
RUB 0.789419
3.27%
Market CapRUB 361.45M
VolumeRUB 209.38M

Data provided by Coingecko API