Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
RUB 13.41 -2.41%
Market Cap
RUB 209.57M
2.37%
Volume (24)
RUB 776,080
1.54%
Circulating Supply
15,631,855 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
RUB 13.41

Price Change

RUB -0.33124967
2.41%
24h Low / 24h High
RUB 13.36 / RUB 13.74

Trading Volume

RUB 776,080
1.54%
Volume / Market Cap
0.0037031584
Market Dominance
0.000063194534%
Market Rank
#2977

Bitcoin on Base Supply

Circulating Supply
15,631,855.325 BTCB
Total Supply
15,631,855.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
RUB 209,572,460
2.37%

Fully Diluted
Market Cap

RUB 209,572,460
1.36%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
RUB 13.552913 / RUB 13.631343
Yesterday's Open / Close
RUB 13.631343 / RUB 13.552913
Yesterday's Change
1.34%
Yesterday's Volume
RUB 855,767.84

Bitcoin on Base Price History

7d Low / 7d High
RUB 0.15726255 / RUB 0.18452717
30d Low / 30d High
RUB 13.461798 / RUB 13.84968
90d Low / 90d High
RUB 13.170472 / RUB 14.211601
52 Week Low / 52 Week High
RUB 13.170472 / RUB 15.477833
All Time High12월 18일, 2024 (9 months ago)
RUB 101.98
86.78%
All Time Low4월 9일, 2025 (5 months ago)
RUB 11.7
15.30%

Data provided by Coingecko API

BTCB to RUB converter

Bitcoin on Base
Bitcoin on BaseBTCB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to RUB)

BTCBRUB by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (RUB)

Date
2025. 9. 27.
RUB 13.776192
RUB 0
RUB 13.84968
RUB 13.461798
2025. 9. 26.
RUB 13.406918
RUB 13.776192
RUB 13.826783
RUB 13.170472
2025. 9. 25.
RUB 14.178665
RUB 13.406918
RUB 14.178665
RUB 13.201678
2025. 9. 24.
RUB 14.103217
RUB 14.178665
RUB 14.211601
RUB 14.003373
2025. 9. 23.
RUB 14.206162
RUB 14.103217
RUB 14.206162
RUB 13.896213
2025. 9. 22.
RUB 15.130409
RUB 14.206162
RUB 15.130409
RUB 14.035673
2025. 9. 21.
RUB 15.387511
RUB 15.130409
RUB 15.477833
RUB 15.152485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

16 hours, 32 minutes and 52 seconds

Explore Our Other Products for BTCB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,501
0.06%
Market CapRUB 2.18T
VolumeRUB 21.9B
2
RUB 4,011.47
0.11%
Market CapRUB 484.16B
VolumeRUB 16.39B
4
RUB 2.79
0.22%
Market CapRUB 166.69B
VolumeRUB 2.77B
5
RUB 970.57
0.07%
Market CapRUB 135.09B
VolumeRUB 1.48B
6
RUB 201.84
0.42%
Market CapRUB 109.69B
VolumeRUB 3.56B
8
RUB 0.22893
1.09%
Market CapRUB 34.6B
VolumeRUB 1.23B

Data provided by Coingecko API

More Cryptocurrencies

2974
RUB 0.02335341
26.64%
Market CapRUB 210.05M
VolumeRUB 7.39M
2975
RUB 0.624773
6.48%
Market CapRUB 210.01M
VolumeRUB 31.95M
2967
RUB 53.27
11.11%
Market CapRUB 209.77M
VolumeRUB 14.79M
2976
RUB 0.20938
2.87%
Market CapRUB 209.56M
VolumeRUB 2.28M
2979
RUB 0.601913
5.19%
Market CapRUB 209.08M
VolumeRUB 11.04M

Data provided by Coingecko API