Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
RUB 45.37 -13.41%
Market Cap
RUB 709.23M
13.41%
Volume (24)
RUB 5,112,592
7.14%
Circulating Supply
15,631,855 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
RUB 45.37

Price Change

RUB -7.0263662
13.41%
24h Low / 24h High
RUB 45.67 / RUB 53.06

Trading Volume

RUB 5,112,592
7.14%
Volume / Market Cap
0.0072086076
Market Dominance
0.0001778871%
Market Rank
#2029

Bitcoin on Base Supply

Circulating Supply
15,631,855.325 BTCB
Total Supply
15,631,855.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
RUB 709,234,330
13.41%

Fully Diluted
Market Cap

RUB 709,234,330
11.42%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
RUB 50.978909 / RUB 51.467776
Yesterday's Open / Close
RUB 50.978909 / RUB 51.467776
Yesterday's Change
11.43%
Yesterday's Volume
RUB 4,161,120.7

Bitcoin on Base Price History

7d Low / 7d High
RUB 0.4583721 / RUB 0.67438056
30d Low / 30d High
RUB 50.978909 / RUB 54.013988
90d Low / 90d High
RUB 50.978909 / RUB 63.44027
52 Week Low / 52 Week High
RUB 50.978909 / RUB 72.491942
All Time High12월 18일, 2024 (26 days ago)
RUB 101.98
55.51%
All Time Low10월 12일, 2024 (3 months ago)
RUB 15.07
201.00%

Data provided by Coingecko API

BTCB to RUB converter

Bitcoin on Base
Bitcoin on BaseBTCB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to RUB)

BTCBRUB by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 51.005953
RUB 0
RUB 52.840521
RUB 50.978909
2025. 1. 11.
RUB 53.688452
RUB 51.005953
RUB 56.472009
RUB 51.43537
2025. 1. 10.
RUB 57.036397
RUB 53.688452
RUB 58.121584
RUB 53.968817
2025. 1. 9.
RUB 61.099348
RUB 57.036397
RUB 63.793834
RUB 56.508358
2025. 1. 8.
RUB 60.049197
RUB 61.099348
RUB 62.765266
RUB 58.480176
2025. 1. 7.
RUB 71.962346
RUB 60.049197
RUB 71.962346
RUB 60.301909
2025. 1. 6.
RUB 67.321615
RUB 71.962346
RUB 72.491942
RUB 63.998633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 47 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,679
4.38%
Market CapRUB 1.8T
VolumeRUB 45.85B
2
RUB 3,044.4
7.02%
Market CapRUB 367.49B
VolumeRUB 24.37B
4
RUB 2.37
5.60%
Market CapRUB 136.31B
VolumeRUB 6.86B
5
RUB 667.14
3.81%
Market CapRUB 97.5B
VolumeRUB 869.69M
6
RUB 175.5
6.82%
Market CapRUB 85.11B
VolumeRUB 4.17B
7
RUB 0.317463
6.26%
Market CapRUB 46.92B
VolumeRUB 2.56B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 713.29M
VolumeRUB 170,718
2026
RUB 0.709972
15.34%
Market CapRUB 712.6M
VolumeRUB 112.38M
2028
RUB 1.83
2.77%
Market CapRUB 709.76M
VolumeRUB 11.92M
2031
RUB 0.00029944
0.96%
Market CapRUB 673.62M
VolumeRUB 2,576
2034
RUB 137.18
0.45%
Market CapRUB 705.91M
VolumeRUB 33.37M

Data provided by Coingecko API