Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
RUB 21.2-1.17%
Market Cap
RUB 331.33M
1.19%
Volume (24)
RUB 6,414,710
0.12%
Circulating Supply
15,631,922 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
RUB 21.2

Price Change

RUB -0.25155613
1.17%
24h Low / 24h High
RUB 20.81 / RUB 22.28

Trading Volume

RUB 6,414,710
0.12%
Volume / Market Cap
0.019360597
Market Dominance
0.00015957692%
Market Rank
#1986

Bitcoin on Base Supply

Circulating Supply
15,631,922.338 BTCB
Total Supply
15,631,922.338 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
RUB 331,328,120
1.19%

Fully Diluted
Market Cap

RUB 331,328,120
0.19%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
RUB 21.157409 / RUB 21.316534
Yesterday's Open / Close
RUB 21.157409 / RUB 21.316534
Yesterday's Change
0.17%
Yesterday's Volume
RUB 6,194,744.5

Bitcoin on Base Price History

7d Low / 7d High
RUB 0.21616374 / RUB 0.25756838
30d Low / 30d High
RUB 20.340154 / RUB 22.280375
90d Low / 90d High
RUB 19.930565 / RUB 23.251774
52 Week Low / 52 Week High
RUB 19.930565 / RUB 23.251774
All Time High6월 25일, 2024 (2 months ago)
RUB 58.54
63.79%
All Time Low9월 6일, 2024 (14 days ago)
RUB 19.77
7.24%

Data provided by Coingecko API

BTCB to RUB converter

Bitcoin on Base
Bitcoin on BaseBTCB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to RUB)

BTCBRUB by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (RUB)

Date
2024. 9. 20.
RUB 20.340154
RUB 0
RUB 22.280375
RUB 20.340154
2024. 9. 19.
RUB 20.955663
RUB 20.340154
RUB 22.758741
RUB 19.930565
2024. 9. 18.
RUB 22.896019
RUB 20.955663
RUB 23.191449
RUB 20.23788
2024. 9. 17.
RUB 21.160641
RUB 22.896019
RUB 23.251774
RUB 20.944293
2024. 9. 16.
RUB 21.659223
RUB 21.160641
RUB 21.830808
RUB 20.685457
2024. 9. 15.
RUB 22.622496
RUB 21.659223
RUB 23.152162
RUB 22.059179
2024. 9. 14.
RUB 22.680067
RUB 22.622496
RUB 22.680067
RUB 21.691817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 8 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,065
1.03%
Market CapRUB 1.25T
VolumeRUB 28.4B
2
RUB 2,550.95
0.24%
Market CapRUB 306.9B
VolumeRUB 15.73B
4
RUB 578.9
0.79%
Market CapRUB 84.27B
VolumeRUB 582.84M
5
RUB 147
2.02%
Market CapRUB 68.81B
VolumeRUB 3.3B
7
RUB 0.582702
0.66%
Market CapRUB 32.87B
VolumeRUB 1.05B
9
RUB 0.105288
1.25%
Market CapRUB 15.37B
VolumeRUB 548.1M

Data provided by Coingecko API

More Cryptocurrencies

1982
RUB 1.71
2.04%
Market CapRUB 334.27M
VolumeRUB 6.34M
1984
RUB 31.66
17.52%
Market CapRUB 334.07M
VolumeRUB 122.23M
1985
RUB 3,349.55
0.35%
Market CapRUB 334.02M
VolumeRUB 17,522
1987
RUB 278.7
1.36%
Market CapRUB 330.72M
VolumeRUB 2.36M
1988
RUB 3.81
0.23%
Market CapRUB 330.57M
VolumeRUB 343,478

Data provided by Coingecko API