Degen the Otter (DEGEN) Live Price

Degen the Otter logo
DEGENDegen the Otter
JPY 0.003354 -4.68%
Market Cap
JPY 3.35M
4.00%
Volume (24)
JPY 32,304
0.06%
Circulating Supply
999,676,900 DEGEN
Issue Date
-

Data provided by Coingecko API

DEGEN price Statistics

Degen the Otter Price Today

Degen the Otter Price
JPY 0.00335402

Price Change

JPY -0.00016452457
4.68%
24h Low / 24h High
JPY 0.00332862 / JPY 0.00351854

Trading Volume

JPY 32,304
0.06%
Volume / Market Cap
0.0096345527
Market Dominance
<0.000001%
Market Rank
#10105

Degen the Otter Supply

Circulating Supply
999,676,899.617 DEGEN
Total Supply
999,676,899.617 DEGEN
Max Supply
1,000,000,000 DEGEN

Degen the Otter Market Cap

Market Cap
JPY 3,352,932
4.00%

Fully Diluted
Market Cap

JPY 3,352,932
0.08%

Degen the Otter Price Yesterday

Yesterday's Low / High
JPY 0.0033556197 / JPY 0.0033575194
Yesterday's Open / Close
JPY 0.0033556197 / JPY 0.0033575194
Yesterday's Change
0.08%
Yesterday's Volume
JPY 51,669.226

Degen the Otter Price History

7d Low / 7d High
JPY 0.000021633885 / JPY 0.00002577424
30d Low / 30d High
JPY 0.0033556197 / JPY 0.0035503948
90d Low / 90d High
JPY 0.0033556197 / JPY 0.0038482942
52 Week Low / 52 Week High
JPY 0.0033556197 / JPY 0.0039387206
All Time High7월 27일, 2025 (3 months ago)
JPY 0.275029
98.78%
All Time Low11월 1일, 2025 (0 days ago)
JPY 0.00332862
0.41%

Data provided by Coingecko API

DEGEN to JPY converter

Degen the Otter
Degen the OtterDEGEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Degen the Otter Price Chart (DEGEN to JPY)

DEGENJPY by TradingView

Degen the Otter Exchanges

Instant crypto to crypto exchange coming soon!

Degen the Otter Historical Price Data (JPY)

Date
2025. 10. 31.
JPY 0.00337
JPY 0
JPY 0.003522
JPY 0.003356
2025. 10. 30.
JPY 0.003437
JPY 0.00337
JPY 0.003721
JPY 0.003394
2025. 10. 29.
JPY 0.003668
JPY 0.003437
JPY 0.003748
JPY 0.003591
2025. 10. 28.
JPY 0.003644
JPY 0.003668
JPY 0.003848
JPY 0.003644
2025. 10. 27.
JPY 0.00378
JPY 0.003644
JPY 0.003939
JPY 0.003775
2025. 10. 26.
JPY 0.003817
JPY 0.00378
JPY 0.003842
JPY 0.003737
2025. 10. 25.
JPY 0.003779
JPY 0.003817
JPY 0.003784
JPY 0.003763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

12 hours, 2 minutes and 38 seconds

Explore Our Other Products for DEGEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,110
0.12%
Market CapJPY 2.19T
VolumeJPY 45.32B
2
JPY 3,874.74
0.04%
Market CapJPY 467.65B
VolumeJPY 26.98B
4
JPY 2.5
0.03%
Market CapJPY 150.41B
VolumeJPY 3.4B
5
JPY 1,088.42
0.31%
Market CapJPY 149.89B
VolumeJPY 1.61B
6
JPY 185.9
0.97%
Market CapJPY 102.7B
VolumeJPY 4.47B
9
JPY 0.186863
0.33%
Market CapJPY 28.33B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

10100
JPY 0.00000796
0.33%
Market CapJPY 3.35M
VolumeJPY 7,062
10101
JPY 0.03307609
0%
Market CapJPY 3.31M
VolumeJPY 35,395
10102
JPY 0.0041535
0%
Market CapJPY 3.32M
VolumeJPY 534
10103
JPY 0.00335419
0.27%
Market CapJPY 3.35M
VolumeJPY 3,423
10104
JPY 0.00003344
0.37%
Market CapJPY 3.34M
VolumeJPY 829
10106
JPY 0.00329992
0%
Market CapJPY 3.3M
VolumeJPY 6,835
10107
JPY 0.00331464
0%
Market CapJPY 3.31M
VolumeJPY 37,403
10108
JPY 0.00336451
0.61%
Market CapJPY 3.34M
VolumeJPY 2,326
10113
JPY 0.0033385
3.99%
Market CapJPY 3.34M
VolumeJPY 36,992
10109
JPY 0.00744442
0%
Market CapJPY 3.28M
VolumeJPY 7,393
10110
JPY 0.00335242
0.84%
Market CapJPY 3.33M
VolumeJPY 336
10111
JPY 0.02621515
1.64%
Market CapJPY 3.33M
VolumeJPY 81,164
10112
JPY 0.03243441
0%
Market CapJPY 3.24M
VolumeJPY 571
10114
JPY 0.00009884
71.95%
Market CapJPY 3.32M
VolumeJPY 1.29M
10116
JPY 0.00331717
0.52%
Market CapJPY 3.32M
VolumeJPY 5,371
10117
JPY 0.00327728
0%
Market CapJPY 3.27M
VolumeJPY 2,647
10118
JPY 0.00331299
0.81%
Market CapJPY 3.31M
VolumeJPY 13,048
10119
JPY 0.00300721
1.05%
Market CapJPY 3.31M
VolumeJPY 51,906
10120
JPY 0.00326327
0%
Market CapJPY 3.26M
VolumeJPY 16,904
Market CapJPY 3.26M
VolumeJPY 5,728
10123
JPY 0.00389637
0%
Market CapJPY 3.3M
VolumeJPY 1,341
10115
JPY 0.00003331
2.67%
Market CapJPY 3.3M
VolumeJPY 47,981
10122
JPY 0.00032994
0.30%
Market CapJPY 3.3M
VolumeJPY 821
10124
JPY 0.00329775
1.85%
Market CapJPY 3.3M
VolumeJPY 366,926
10125
JPY 0.00329559
0.97%
Market CapJPY 3.3M
VolumeJPY 1,223
10126
JPY 0.00041381
0%
Market CapJPY 3.25M
VolumeJPY 1,647
10127
JPY 0
1.28%
Market CapJPY 3.29M
VolumeJPY 6,918
10128
JPY 0.00329217
3.15%
Market CapJPY 3.29M
VolumeJPY 33,889
10129
JPY 0.003284
0.63%
Market CapJPY 3.28M
VolumeJPY 1,214
10130
JPY 0.0032497
0%
Market CapJPY 3.25M
VolumeJPY 37,861
Market CapJPY 3.29M
VolumeJPY 488
10132
JPY 0.00003261
0%
Market CapJPY 3.23M
VolumeJPY 311
10133
JPY 0.00361355
1.49%
Market CapJPY 3.28M
VolumeJPY 4,798
10134
JPY 0.427797
5.27%
Market CapJPY 3.27M
VolumeJPY 95,826
10135
JPY 0.00442961
6.36%
Market CapJPY 3.27M
VolumeJPY 11,300
10136
JPY 0.00327333
5.32%
Market CapJPY 3.27M
VolumeJPY 61,583
10137
JPY 0
0.74%
Market CapJPY 3.27M
VolumeJPY 885
10139
JPY 0.00330695
0.65%
Market CapJPY 3.27M
VolumeJPY 1,784
10140
JPY 0.00326838
0.32%
Market CapJPY 3.27M
VolumeJPY 4,686
10141
JPY 0.00326967
0.83%
Market CapJPY 3.27M
VolumeJPY 754
10142
JPY 0.01537298
5.42%
Market CapJPY 3.27M
VolumeJPY 307
10143
JPY 0.00817145
0.30%
Market CapJPY 3.26M
VolumeJPY 284
10144
JPY 0.00326656
4.33%
Market CapJPY 3.26M
VolumeJPY 114,556
10138
JPY 0.127419
4.31%
Market CapJPY 3.26M
VolumeJPY 41,591
10145
JPY 0.00327334
0%
Market CapJPY 3.27M
VolumeJPY 406
10146
JPY 0.00321772
0%
Market CapJPY 3.22M
VolumeJPY 11,262
10148
JPY 0.00321529
0%
Market CapJPY 3.22M
VolumeJPY 663
10149
JPY 0.00326997
9.87%
Market CapJPY 3.25M
VolumeJPY 177,589
10150
JPY 0.00325609
3.24%
Market CapJPY 3.25M
VolumeJPY 115,795
10147
JPY 0.00000001
2.80%
Market CapJPY 3.25M
VolumeJPY 41,412
10152
JPY 0.325189
0%
Market CapJPY 3.25M
VolumeJPY 1,400
10153
JPY 0.00324871
0%
Market CapJPY 3.25M
VolumeJPY 1,131
Market CapJPY 3.25M
VolumeJPY 12,651
10154
JPY 0.00327874
0.23%
Market CapJPY 3.25M
VolumeJPY 1,707
10155
JPY 1.11
0.00%
Market CapJPY 3.25M
VolumeJPY 330
10156
JPY 0.00000766
0%
Market CapJPY 3.22M
VolumeJPY 16,021
10157
JPY 0.03043346
0.23%
Market CapJPY 3.24M
VolumeJPY 31,383
10158
JPY 0.00366351
0.35%
Market CapJPY 3.24M
VolumeJPY 1,679
10159
JPY 0.01428331
0%
Market CapJPY 3.24M
VolumeJPY 143
10160
JPY 0.00321665
0%
Market CapJPY 3.22M
VolumeJPY 6,420
10161
JPY 0.00323573
0%
Market CapJPY 3.24M
VolumeJPY 0
10162
JPY 1.035
0%
Market CapJPY 3.2M
VolumeJPY 81,877
Market CapJPY 3.24M
VolumeJPY 34,026
10189
JPY 0.00324012
3.95%
Market CapJPY 3.23M
VolumeJPY 185,069
10164
JPY 0.00330049
0%
Market CapJPY 3.09M
VolumeJPY 380
10165
JPY 0.00322382
0.92%
Market CapJPY 3.22M
VolumeJPY 1,572
10166
JPY 0.319561
0%
Market CapJPY 3.2M
VolumeJPY 4,224
10168
JPY 0.00000765
2.41%
Market CapJPY 3.22M
VolumeJPY 51,076
10169
JPY 0.189492
0%
Market CapJPY 3.19M
VolumeJPY 320
10170
JPY 21.69
1.42%
Market CapJPY 3.21M
VolumeJPY 8,261
10171
JPY 0.00321635
1.13%
Market CapJPY 3.21M
VolumeJPY 5,145
10172
JPY 0.00410066
0.00%
Market CapJPY 3.21M
VolumeJPY 1,530
10173
JPY 0.00321836
0.02%
Market CapJPY 3.22M
VolumeJPY 3,254
10174
JPY 0.0030916
3.96%
Market CapJPY 3.21M
VolumeJPY 7.35M
10175
JPY 0.00000765
0%
Market CapJPY 3.22M
VolumeJPY 3,822
10167
JPY 0.00710707
3.84%
Market CapJPY 3.21M
VolumeJPY 9.64M
10177
JPY 0.00320949
0.19%
Market CapJPY 3.21M
VolumeJPY 15,101
10178
JPY 0.0032055
2.44%
Market CapJPY 3.2M
VolumeJPY 34,341
10179
JPY 0.00320394
0.42%
Market CapJPY 3.2M
VolumeJPY 1,461
10180
JPY 0.00312398
0%
Market CapJPY 3.12M
VolumeJPY 998
10176
JPY 0.00337147
2.11%
Market CapJPY 3.2M
VolumeJPY 86,541
10181
JPY 0.0000001
1.82%
Market CapJPY 3.2M
VolumeJPY 8,651
10182
JPY 0.00316033
0%
Market CapJPY 3.16M
VolumeJPY 4,936
10183
Market CapJPY 3.19M
VolumeJPY 183
10184
JPY 0.00318459
0.23%
Market CapJPY 3.18M
VolumeJPY 1,245
10190
JPY 0.00004615
8.14%
Market CapJPY 3.18M
VolumeJPY 88,977
10185
JPY 0.00318049
0%
Market CapJPY 3.18M
VolumeJPY 342
10186
JPY 0.057944
6.29%
Market CapJPY 3.18M
VolumeJPY 27,148
10187
JPY 0.00003178
0.17%
Market CapJPY 3.18M
VolumeJPY 2,783
10188
JPY 0.00640597
0.38%
Market CapJPY 3.18M
VolumeJPY 448,063
10191
JPY 0.04475169
0.91%
Market CapJPY 3.17M
VolumeJPY 110,809
10192
JPY 0.00316972
19.97%
Market CapJPY 3.17M
VolumeJPY 255,485
10193
JPY 0.00316072
0.07%
Market CapJPY 3.16M
VolumeJPY 346
10194
JPY 0.00000002
0.35%
Market CapJPY 3.16M
VolumeJPY 3,901
10195
JPY 0.00315621
0.02%
Market CapJPY 3.16M
VolumeJPY 57,338
10196
JPY 0.00000001
0.07%
Market CapJPY 3.15M
VolumeJPY 6,523
10197
Market CapJPY 3.11M
VolumeJPY 1,598
10198
JPY 0.0031481
0.59%
Market CapJPY 3.15M
VolumeJPY 787
10199
JPY 0.0036057
0%
Market CapJPY 3.15M
VolumeJPY 1,845
10100
JPY 0.00000796
0.33%
Market CapJPY 3.35M
VolumeJPY 7,062
10101
JPY 0.03307609
0%
Market CapJPY 3.31M
VolumeJPY 35,395

Data provided by Coingecko API