Hundred Finance (HND) Live Price

Hundred Finance logo
HNDHundred Finance
RUB 0.678545 -7.65%
Market Cap
RUB 21.14M
7.42%
Volume (24)
RUB 21,661
2.22%
Circulating Supply
31,191,197 HND
Issue Date
-

Data provided by Coingecko API

HND price Statistics

Hundred Finance Price Today

Hundred Finance Price
RUB 0.678545

Price Change

RUB -0.056184125
7.65%
24h Low / 24h High
RUB 0.672101 / RUB 0.735162

Trading Volume

RUB 21,661
2.22%
Volume / Market Cap
0.0010246075
Market Dominance
0.0000075987738%
Market Rank
#5002

Hundred Finance Supply

Circulating Supply
31,191,196.913 HND
Total Supply
100,000,000 HND
Max Supply
100,000,000 HND

Hundred Finance Market Cap

Market Cap
RUB 21,140,778
7.42%

Fully Diluted
Market Cap

RUB 67,778,028
3.40%

Hundred Finance Price Yesterday

Yesterday's Low / High
RUB 0.69378147 / RUB 0.70952189
Yesterday's Open / Close
RUB 0.69378147 / RUB 0.70952189
Yesterday's Change
3.29%
Yesterday's Volume
RUB 21,490.647

Hundred Finance Price History

7d Low / 7d High
RUB 0.0077730616 / RUB 0.011967597
30d Low / 30d High
RUB 0.69378147 / RUB 0.81059318
90d Low / 90d High
RUB 0.69378147 / RUB 0.95515219
52 Week Low / 52 Week High
RUB 0.69378147 / RUB 1.0779137
All Time High1월 5일, 2022 (3 years ago)
RUB 453.64
99.85%
All Time Low11월 26일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

HND to RUB converter

Hundred Finance
Hundred FinanceHND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hundred Finance Price Chart (HND to RUB)

HNDRUB by TradingView

Hundred Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hundred Finance Historical Price Data (RUB)

Date
2025. 3. 8.
RUB 0.803679
RUB 0
RUB 0.810593
RUB 0.793114
2025. 3. 7.
RUB 0.840358
RUB 0.803679
RUB 0.843124
RUB 0.788839
2025. 3. 6.
RUB 0.929297
RUB 0.840358
RUB 0.955152
RUB 0.841151
2025. 3. 5.
RUB 0.937301
RUB 0.929297
RUB 0.954685
RUB 0.857036
2025. 3. 4.
RUB 0.83553
RUB 0.937301
RUB 0.938385
RUB 0.802013
2025. 3. 3.
RUB 1.067537
RUB 0.83553
RUB 1.077914
RUB 0.928503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 51 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,862
4.44%
Market CapRUB 1.58T
VolumeRUB 49.18B
2
RUB 2,018.5
4.67%
Market CapRUB 243B
VolumeRUB 29.54B
4
RUB 2.09
5.23%
Market CapRUB 121.37B
VolumeRUB 6.53B
5
RUB 545.43
4.59%
Market CapRUB 79.68B
VolumeRUB 1.12B
6
RUB 121.17
8.96%
Market CapRUB 61.69B
VolumeRUB 5.56B
9
RUB 0.166029
8.13%
Market CapRUB 24.66B
VolumeRUB 2.26B

Data provided by Coingecko API

More Cryptocurrencies

4997
RUB 0.00004565
8.59%
Market CapRUB 20.98M
VolumeRUB 24.74M
5018
RUB 0.10516
23.97%
Market CapRUB 20.97M
VolumeRUB 6.69M
5005
RUB 0.02097271
10.35%
Market CapRUB 20.97M
VolumeRUB 67.53M
5006
RUB 0.00020519
11.80%
Market CapRUB 20.96M
VolumeRUB 209,312
5007
RUB 2.09
0.68%
Market CapRUB 20.91M
VolumeRUB 5,953
5013
RUB 0.484626
3.74%
Market CapRUB 20.9M
VolumeRUB 4.89M
5004
RUB 0.0212734
15.62%
Market CapRUB 20.9M
VolumeRUB 1.65M
5001
RUB 0.03474534
1.99%
Market CapRUB 20.89M
VolumeRUB 484,506
5003
RUB 0.0205273
10.69%
Market CapRUB 20.87M
VolumeRUB 10.9M
5008
RUB 0.256398
0%
Market CapRUB 21.28M
VolumeRUB 176
5021
RUB 4.09
2.90%
Market CapRUB 20.83M
VolumeRUB 11.05M
5009
RUB 0.02101018
17.98%
Market CapRUB 20.83M
VolumeRUB 257,040
5012
RUB 0.129111
27.47%
Market CapRUB 20.79M
VolumeRUB 432,737
5015
RUB 0.00208692
6.64%
Market CapRUB 20.74M
VolumeRUB 31,411
5016
RUB 0.01870017
38.19%
Market CapRUB 20.74M
VolumeRUB 1.15M
5026
RUB 0.02176565
2.73%
Market CapRUB 20.74M
VolumeRUB 494,978
5011
RUB 0.02084722
9.55%
Market CapRUB 20.74M
VolumeRUB 36,563
5017
RUB 0.319857
2.96%
Market CapRUB 20.72M
VolumeRUB 47,835
5019
RUB 0.0206291
8.72%
Market CapRUB 20.68M
VolumeRUB 752,388
5020
RUB 0.03253566
8.61%
Market CapRUB 20.67M
VolumeRUB 70,020
5023
RUB 0.240308
1.97%
Market CapRUB 20.67M
VolumeRUB 706,777
5022
Market CapRUB 20.62M
VolumeRUB 297,014
5028
RUB 0.002205
14.94%
Market CapRUB 20.54M
VolumeRUB 269,887
5024
RUB 0.00000005
2.46%
Market CapRUB 20.53M
VolumeRUB 905,283
5014
RUB 0.02928929
15.36%
Market CapRUB 20.5M
VolumeRUB 3.23M
5027
RUB 5.49
5.52%
Market CapRUB 20.48M
VolumeRUB 31,660
5036
RUB 0.204729
10.01%
Market CapRUB 20.47M
VolumeRUB 75,922
5029
RUB 0.02057061
9.91%
Market CapRUB 20.44M
VolumeRUB 22,137
5030
RUB 0.02057219
154.32%
Market CapRUB 20.42M
VolumeRUB 2.3M
5034
RUB 0.02040644
0.40%
Market CapRUB 20.39M
VolumeRUB 11.42M
5031
RUB 0.817171
5.02%
Market CapRUB 20.38M
VolumeRUB 108,746
5032
RUB 0.02037794
6.56%
Market CapRUB 20.37M
VolumeRUB 4,549
5033
RUB 0.02039637
20.21%
Market CapRUB 20.37M
VolumeRUB 413,073
5035
RUB 0.0241515
16.84%
Market CapRUB 20.36M
VolumeRUB 2.03M
5037
RUB 0.02032281
15.81%
Market CapRUB 20.32M
VolumeRUB 45,448
5044
RUB 0.02032428
8.96%
Market CapRUB 20.32M
VolumeRUB 59,018
5046
RUB 0.0203145
34.68%
Market CapRUB 20.3M
VolumeRUB 2.25M
5038
RUB 0.078274
0%
Market CapRUB 20.77M
VolumeRUB 780
5048
RUB 0.02028968
8.34%
Market CapRUB 20.28M
VolumeRUB 96,676
5039
Market CapRUB 20.56M
VolumeRUB 429,141
Market CapRUB 20.42M
VolumeRUB 2,778
5042
RUB 0.02029976
11.75%
Market CapRUB 20.24M
VolumeRUB 50,378
5043
RUB 0.00000003
0.99%
Market CapRUB 20.23M
VolumeRUB 674,634
5045
RUB 0.01915809
5.06%
Market CapRUB 20.22M
VolumeRUB 7.11M
5047
RUB 0.0020223
8.16%
Market CapRUB 20.22M
VolumeRUB 27,710
5041
RUB 0.02248839
4.41%
Market CapRUB 20.21M
VolumeRUB 44,070
5061
Market CapRUB 20.2M
VolumeRUB 45,995
5051
RUB 0.02017904
5.12%
Market CapRUB 20.18M
VolumeRUB 780,415
4999
RUB 0.01335285
1.86%
Market CapRUB 20.13M
VolumeRUB 803,930
5055
RUB 0.02016117
1.10%
Market CapRUB 20.12M
VolumeRUB 2.13M
5052
RUB 0.00323192
10.14%
Market CapRUB 20.09M
VolumeRUB 136,461
5062
RUB 12.46
2.34%
Market CapRUB 20.09M
VolumeRUB 7.75M
5050
RUB 2.19
6.49%
Market CapRUB 20.08M
VolumeRUB 39,487
5053
RUB 0.00001012
7.69%
Market CapRUB 20.08M
VolumeRUB 47,168
5057
RUB 0.02014165
3.26%
Market CapRUB 20.04M
VolumeRUB 158,442
5056
RUB 0.093212
2.14%
Market CapRUB 20.03M
VolumeRUB 17.51M
5059
Market CapRUB 20.01M
VolumeRUB 9,862
5060
RUB 0.01998822
0.63%
Market CapRUB 19.99M
VolumeRUB 38.41M
5063
RUB 0.02334595
20.69%
Market CapRUB 19.92M
VolumeRUB 608,384
5058
RUB 0.199089
13.21%
Market CapRUB 19.91M
VolumeRUB 59,665
5064
RUB 0
7.37%
Market CapRUB 19.89M
VolumeRUB 4,101
5054
RUB 0.813586
1.76%
Market CapRUB 19.85M
VolumeRUB 12.4M
5065
RUB 0
9.34%
Market CapRUB 19.84M
VolumeRUB 52,624
5066
RUB 0.02241344
4.48%
Market CapRUB 19.83M
VolumeRUB 5.43M
5067
RUB 0.00200907
4.08%
Market CapRUB 20.09M
VolumeRUB 24,559
Market CapRUB 19.78M
VolumeRUB 913,228
5070
RUB 0.01975828
28.22%
Market CapRUB 19.76M
VolumeRUB 1.42M
5071
RUB 0.02008986
3.76%
Market CapRUB 19.76M
VolumeRUB 138,171
5072
RUB 0.01980798
8.86%
Market CapRUB 19.74M
VolumeRUB 20,003
5069
RUB 0.01984188
0.21%
Market CapRUB 19.73M
VolumeRUB 89
5049
RUB 0.00426665
0.18%
Market CapRUB 19.72M
VolumeRUB 275,502
5080
RUB 0.04992206
6.98%
Market CapRUB 19.7M
VolumeRUB 243,844
5073
RUB 0.00000043
3.62%
Market CapRUB 19.7M
VolumeRUB 3.82M
5107
RUB 0.0199538
13.24%
Market CapRUB 19.69M
VolumeRUB 789,794
5074
RUB 0.01974367
20.03%
Market CapRUB 19.69M
VolumeRUB 640,659
5084
RUB 15.92
3.28%
Market CapRUB 19.67M
VolumeRUB 27,057
5075
RUB 0.02440995
24.08%
Market CapRUB 19.61M
VolumeRUB 519,985
5077
Market CapRUB 19.6M
VolumeRUB 38
5078
RUB 0.0196256
2.77%
Market CapRUB 19.58M
VolumeRUB 15.5M
5079
RUB 0.00000018
0%
Market CapRUB 20.14M
VolumeRUB 1,776
5088
RUB 0.0197559
20.59%
Market CapRUB 19.55M
VolumeRUB 205,191
5082
RUB 0.02579034
26.18%
Market CapRUB 19.52M
VolumeRUB 1.87M
5083
RUB 0.00001958
10.17%
Market CapRUB 19.51M
VolumeRUB 1.87M
Market CapRUB 19.47M
VolumeRUB 5.22M
Market CapRUB 19.47M
VolumeRUB 1.23M
5085
RUB 0.03123585
16.81%
Market CapRUB 19.43M
VolumeRUB 282,465
5095
RUB 0.00218459
9.89%
Market CapRUB 19.42M
VolumeRUB 57,503
5087
RUB 0.00025945
9.55%
Market CapRUB 19.41M
VolumeRUB 26,088
5089
RUB 0.01959187
19.98%
Market CapRUB 19.4M
VolumeRUB 287,807
5093
RUB 0.01992724
16.88%
Market CapRUB 19.39M
VolumeRUB 131,168
5092
RUB 0.286705
6.48%
Market CapRUB 19.37M
VolumeRUB 137,776
Market CapRUB 19.36M
VolumeRUB 2,499
5086
RUB 0.00002147
12.16%
Market CapRUB 19.32M
VolumeRUB 270,819
5091
RUB 0.02294582
8.82%
Market CapRUB 19.31M
VolumeRUB 149,680
5094
RUB 0.01934712
2.36%
Market CapRUB 19.25M
VolumeRUB 228,777
5096
RUB 0.085893
6.76%
Market CapRUB 19.23M
VolumeRUB 1,320
5097
RUB 0.02040776
14.94%
Market CapRUB 19.23M
VolumeRUB 710,800
5099
RUB 0.01995999
0.20%
Market CapRUB 19.18M
VolumeRUB 5,203
5100
RUB 0.01921723
13.40%
Market CapRUB 19.17M
VolumeRUB 94,646
4997
RUB 0.00004565
8.59%
Market CapRUB 20.98M
VolumeRUB 24.74M
5018
RUB 0.10516
23.97%
Market CapRUB 20.97M
VolumeRUB 6.69M

Data provided by Coingecko API