Jeff (JEFF) Live Price

Jeff logo
JEFFJeff
RUB 0.224215 0.00%
Market Cap
RUB 21.3M
0%
Volume (24)
RUB 28,281
0.19%
Circulating Supply
94,995,949 JEFF
Issue Date
-

Data provided by Coingecko API

JEFF price Statistics

Jeff Price Today

Jeff Price
RUB 0.224215

Trading Volume

RUB 28,281
0.19%
Volume / Market Cap
0.0013277788
Market Dominance
0.0000067546332%
Market Rank
#5314

Jeff Supply

Circulating Supply
94,995,948.997 JEFF
Total Supply
94,995,948.997 JEFF
Max Supply
100,000,000 JEFF

Jeff Market Cap

Market Cap
RUB 21,299,481

Fully Diluted
Market Cap

RUB 21,299,481
0.10%

Jeff Price Yesterday

Yesterday's Low / High
RUB 0.22378848 / RUB 0.22421462
Yesterday's Open / Close
RUB 0.22421462 / RUB 0.22378848
Yesterday's Change
0.10%
Yesterday's Volume
RUB 28,281.453

Jeff Price History

7d Low / 7d High
RUB 0.0023343306 / RUB 0.0025305736
30d Low / 30d High
RUB 0.20890962 / RUB 0.22421462
90d Low / 90d High
RUB 0.20890962 / RUB 0.24387558
52 Week Low / 52 Week High
RUB 0.20890962 / RUB 0.24513656
All Time High5월 9일, 2023 (1 years ago)
RUB 8.03
97.21%
All Time Low9월 13일, 2023 (1 years ago)
RUB 0.02875913
679.63%

Data provided by Coingecko API

JEFF to RUB converter

Jeff
JeffJEFF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Jeff Price Chart (JEFF to RUB)

JEFFRUB by TradingView

Jeff Exchanges

Instant crypto to crypto exchange coming soon!

Jeff Historical Price Data (RUB)

Date
2025. 2. 14.
RUB 0.212715
RUB 0
RUB 0.224215
RUB 0.212119
2025. 2. 12.
RUB 0.232527
RUB 0
RUB 0.234275
RUB 0.232527
2025. 2. 11.
RUB 0.23803
RUB 0.232527
RUB 0.243876
RUB 0.230292
2025. 2. 9.
RUB 0.240321
RUB 0
RUB 0.245137
RUB 0.233079
2025. 2. 8.
RUB 0.241331
RUB 0.240321
RUB 0.243595
RUB 0.237138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 1 minute and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,697
0.32%
Market CapRUB 1.94T
VolumeRUB 13.85B
2
RUB 2,700.38
1.43%
Market CapRUB 325.47B
VolumeRUB 9.27B
3
RUB 2.74
0.19%
Market CapRUB 158.56B
VolumeRUB 4.14B
5
RUB 662.59
0.00%
Market CapRUB 96.65B
VolumeRUB 983.25M
6
RUB 194.17
3.56%
Market CapRUB 94.81B
VolumeRUB 2.64B
8
RUB 0.272028
0.88%
Market CapRUB 40.27B
VolumeRUB 1.66B

Data provided by Coingecko API

More Cryptocurrencies

5301
RUB 0.00213434
0.18%
Market CapRUB 21.34M
VolumeRUB 12.2M
5300
RUB 0.247721
0.31%
Market CapRUB 21.3M
VolumeRUB 757,207
5299
RUB 0.00078876
2.90%
Market CapRUB 21.3M
VolumeRUB 5.11M
5302
RUB 0.00213201
3.51%
Market CapRUB 21.28M
VolumeRUB 28,190
5305
RUB 0.00005925
1.12%
Market CapRUB 21.26M
VolumeRUB 1,305
5308
RUB 0.982635
6.69%
Market CapRUB 21.25M
VolumeRUB 14,221
5304
RUB 0.594787
1.21%
Market CapRUB 21.25M
VolumeRUB 5.21M
5303
RUB 0.265709
4.47%
Market CapRUB 21.22M
VolumeRUB 4.18M
5306
RUB 0.0071635
0%
Market CapRUB 20.87M
VolumeRUB 417
5307
RUB 0.0213833
3.36%
Market CapRUB 21.19M
VolumeRUB 67,138
5309
RUB 0.00292193
4.19%
Market CapRUB 21.18M
VolumeRUB 5,844
5310
RUB 0.02118879
4.13%
Market CapRUB 21.12M
VolumeRUB 3,148
5313
RUB 0.02636847
3.63%
Market CapRUB 21.09M
VolumeRUB 24,002
5311
RUB 0.224215
0%
Market CapRUB 21.3M
VolumeRUB 28,281
5315
RUB 2.58
1.20%
Market CapRUB 21.05M
VolumeRUB 1,516
5312
RUB 0.00002106
26.70%
Market CapRUB 21.04M
VolumeRUB 169
5316
RUB 1.62
13.04%
Market CapRUB 20.97M
VolumeRUB 174,950
5317
RUB 0.209421
4.15%
Market CapRUB 20.94M
VolumeRUB 65,285
5318
RUB 0.02149471
9.23%
Market CapRUB 20.94M
VolumeRUB 56,121
5321
RUB 0.02091145
10.20%
Market CapRUB 20.9M
VolumeRUB 338,223
5319
RUB 0.00671557
7.36%
Market CapRUB 20.9M
VolumeRUB 51,815
5322
RUB 0.02459517
26.09%
Market CapRUB 20.84M
VolumeRUB 522,222
5320
RUB 0.00099254
10.56%
Market CapRUB 20.83M
VolumeRUB 327,442
5325
RUB 0.00239985
0.13%
Market CapRUB 20.8M
VolumeRUB 134,878
5324
RUB 0.02077661
0.05%
Market CapRUB 20.78M
VolumeRUB 19,738
5323
RUB 0.02082246
1.63%
Market CapRUB 20.75M
VolumeRUB 472
5326
RUB 0.02072904
0.17%
Market CapRUB 20.73M
VolumeRUB 10.95M
5331
RUB 0.00010351
7.61%
Market CapRUB 20.7M
VolumeRUB 5.21M
5328
RUB 0.02071365
10.14%
Market CapRUB 20.65M
VolumeRUB 658,726
5329
RUB 1.086
12.57%
Market CapRUB 20.63M
VolumeRUB 560,409
5333
RUB 0.02251962
27.33%
Market CapRUB 20.63M
VolumeRUB 8.68M
5327
RUB 0.02075103
3.79%
Market CapRUB 20.63M
VolumeRUB 4.87M
5330
RUB 0.00002651
4.08%
Market CapRUB 20.63M
VolumeRUB 61,257
5332
RUB 0.051946
1.80%
Market CapRUB 20.62M
VolumeRUB 2,431
5334
RUB 0.02065071
1.83%
Market CapRUB 20.58M
VolumeRUB 2.96M
5335
RUB 0.02063183
4.36%
Market CapRUB 20.57M
VolumeRUB 1.69M
5336
RUB 0.02056376
9.39%
Market CapRUB 20.56M
VolumeRUB 53.67M
5337
RUB 0.061399
0.25%
Market CapRUB 20.53M
VolumeRUB 6,166
5341
Market CapRUB 20.51M
VolumeRUB 29.59M
5339
RUB 0.00003002
7.04%
Market CapRUB 20.49M
VolumeRUB 9.14M
5338
RUB 0.02062136
7.37%
Market CapRUB 20.49M
VolumeRUB 74,280
5340
RUB 12.65
26.20%
Market CapRUB 20.47M
VolumeRUB 11.15M
5343
RUB 0.0204523
7.79%
Market CapRUB 20.45M
VolumeRUB 225,073
5342
RUB 0.424868
9.85%
Market CapRUB 20.41M
VolumeRUB 4.26M
5344
RUB 87.7
0.72%
Market CapRUB 20.39M
VolumeRUB 882,870
Market CapRUB 20.37M
VolumeRUB 4.03M
5347
RUB 6,890.14
3.07%
Market CapRUB 20.33M
VolumeRUB 15,466
5348
RUB 0.488722
0.29%
Market CapRUB 20.32M
VolumeRUB 7.78M
5349
RUB 0.02028476
1.89%
Market CapRUB 20.28M
VolumeRUB 161,231
5352
RUB 2.03
12.46%
Market CapRUB 20.28M
VolumeRUB 915,397
5354
RUB 0.02384419
11.50%
Market CapRUB 20.26M
VolumeRUB 2.07M
5350
RUB 0.00000006
0.53%
Market CapRUB 20.28M
VolumeRUB 3,995
5353
RUB 0.00020285
6.79%
Market CapRUB 20.25M
VolumeRUB 243,059
5351
RUB 0.02025142
12.01%
Market CapRUB 20.25M
VolumeRUB 71,091
5345
RUB 0.105036
10.30%
Market CapRUB 20.24M
VolumeRUB 586,929
5355
RUB 0.00033391
1.61%
Market CapRUB 20.23M
VolumeRUB 881
5356
RUB 0.02025758
5.15%
Market CapRUB 20.18M
VolumeRUB 100,356
Market CapRUB 20.15M
VolumeRUB 11.85M
Market CapRUB 20.14M
VolumeRUB 10,939
5359
RUB 0.088854
0.38%
Market CapRUB 20.16M
VolumeRUB 4
5360
RUB 0.403899
5.70%
Market CapRUB 20.14M
VolumeRUB 5.14M
5379
RUB 0.02101767
25.23%
Market CapRUB 20.12M
VolumeRUB 5.05M
5361
RUB 0.02016243
6.60%
Market CapRUB 20.09M
VolumeRUB 201,350
5362
RUB 0.02863302
9.73%
Market CapRUB 20.04M
VolumeRUB 4,326
5366
RUB 0.02004077
3.84%
Market CapRUB 20.04M
VolumeRUB 1,790
5363
RUB 0.00057123
0.10%
Market CapRUB 20.03M
VolumeRUB 97
5364
RUB 0.00508827
0.73%
Market CapRUB 20M
VolumeRUB 6.68M
5365
RUB 0.01850434
9.48%
Market CapRUB 20M
VolumeRUB 109,852
5500
RUB 0.0211193
2.29%
Market CapRUB 19.91M
VolumeRUB 2.11M
5367
RUB 0.00006622
2.72%
Market CapRUB 19.9M
VolumeRUB 1,018
5368
RUB 0.72085
5.01%
Market CapRUB 19.86M
VolumeRUB 1.24M
5369
RUB 0.658151
0.90%
Market CapRUB 19.8M
VolumeRUB 9.56M
Market CapRUB 19.79M
VolumeRUB 100
5370
RUB 0.02634557
13.08%
Market CapRUB 19.76M
VolumeRUB 322,647
5372
RUB 0.216959
2.92%
Market CapRUB 19.72M
VolumeRUB 8.05M
5373
RUB 0.30931
0.29%
Market CapRUB 19.7M
VolumeRUB 567
5374
RUB 0.00000154
98.58%
Market CapRUB 19.68M
VolumeRUB 159,720
5376
RUB 0.01969977
12.18%
Market CapRUB 19.68M
VolumeRUB 162,335
5377
RUB 0.01965601
3.99%
Market CapRUB 19.66M
VolumeRUB 16,409
5378
RUB 0.02006217
2.29%
Market CapRUB 19.65M
VolumeRUB 50,595
5375
RUB 193.63
4.92%
Market CapRUB 19.64M
VolumeRUB 120,202
5380
RUB 23.98
3.69%
Market CapRUB 19.61M
VolumeRUB 28,356
5381
RUB 0.195977
3.23%
Market CapRUB 19.59M
VolumeRUB 46,526
5382
RUB 91.9
0.28%
Market CapRUB 19.54M
VolumeRUB 0
5383
RUB 0.00000004
0.78%
Market CapRUB 19.54M
VolumeRUB 6,109
5388
RUB 0.01957442
4.15%
Market CapRUB 19.5M
VolumeRUB 1.02M
5384
RUB 0.113873
2.02%
Market CapRUB 19.49M
VolumeRUB 332
5385
RUB 0.01959506
3.37%
Market CapRUB 19.49M
VolumeRUB 123,622
5386
RUB 0.02642296
0.71%
Market CapRUB 19.46M
VolumeRUB 12,128
5391
RUB 19.46
3.25%
Market CapRUB 19.46M
VolumeRUB 207,497
5387
RUB 0.070489
17.34%
Market CapRUB 19.45M
VolumeRUB 16,518
5389
RUB 0.352683
42.37%
Market CapRUB 19.44M
VolumeRUB 1.66M
5393
RUB 0.00004622
1.47%
Market CapRUB 19.43M
VolumeRUB 596,339
5390
RUB 0.00000006
0.19%
Market CapRUB 19.42M
VolumeRUB 212,364
5395
RUB 0.01940772
29.60%
Market CapRUB 19.41M
VolumeRUB 1.31M
5392
Market CapRUB 19.42M
VolumeRUB 218
5398
RUB 0.01936761
3.37%
Market CapRUB 19.36M
VolumeRUB 64,291
5394
RUB 0.527448
2.13%
Market CapRUB 19.35M
VolumeRUB 5.07M
5396
RUB 0.291648
60.61%
Market CapRUB 19.33M
VolumeRUB 1,610
5301
RUB 0.00213434
0.18%
Market CapRUB 21.34M
VolumeRUB 12.2M
5300
RUB 0.247721
0.31%
Market CapRUB 21.3M
VolumeRUB 757,207

Data provided by Coingecko API