OcNest AI (OCAI) Live Price

OcNest AI logo
OCAIOcNest AI
RUB 2.12 -19.21%
Market Cap
RUB 21.35M
19.13%
Volume (24)
RUB 488,311
0.74%
Circulating Supply
10,000,000 OCAI
Issue Date
-

Data provided by Coingecko API

OCAI price Statistics

OcNest AI Price Today

OcNest AI Price
RUB 2.12

Price Change

RUB -0.50476988
19.21%
24h Low / 24h High
RUB 2.1 / RUB 2.63

Trading Volume

RUB 488,311
0.74%
Volume / Market Cap
0.022874907
Market Dominance
0.0000076729033%
Market Rank
#4976

OcNest AI Supply

Circulating Supply
10,000,000 OCAI
Total Supply
10,000,000 OCAI
Max Supply
10,000,000 OCAI

OcNest AI Market Cap

Market Cap
RUB 21,347,016
19.13%

Fully Diluted
Market Cap

RUB 21,347,016
3.08%

OcNest AI Price Yesterday

Yesterday's Low / High
RUB 2.1943799 / RUB 2.2107325
Yesterday's Open / Close
RUB 2.1943799 / RUB 2.2107325
Yesterday's Change
3.75%
Yesterday's Volume
RUB 817,654.2

OcNest AI Price History

7d Low / 7d High
RUB 0.022762873 / RUB 0.033417174
30d Low / 30d High
RUB 2.1943799 / RUB 2.9517821
90d Low / 90d High
RUB 2.1943799 / RUB 2.9517821
52 Week Low / 52 Week High
RUB 2.0417998 / RUB 2.9969942
All Time High1월 31일, 2025 (1 months ago)
RUB 8.2
74.01%
All Time Low2월 28일, 2025 (10 days ago)
RUB 1.54
38.21%

Data provided by Coingecko API

OCAI to RUB converter

OcNest AI
OcNest AIOCAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time OcNest AI Price Chart (OCAI to RUB)

OCAIRUB by TradingView

OcNest AI Exchanges

Instant crypto to crypto exchange coming soon!

OcNest AI Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 2.923518
RUB 0
RUB 2.932019
RUB 2.19438
2025. 3. 8.
RUB 2.690183
RUB 2.923518
RUB 2.951782
RUB 2.674185
2025. 3. 7.
RUB 2.502578
RUB 2.690183
RUB 2.693522
RUB 2.39781
2025. 3. 6.
RUB 2.538156
RUB 2.502578
RUB 2.642275
RUB 2.488985
2025. 3. 5.
RUB 2.846306
RUB 2.538156
RUB 2.88237
RUB 2.532201
2025. 3. 4.
RUB 2.980617
RUB 2.846306
RUB 2.980617
RUB 2.699197
2025. 3. 3.
RUB 2.266277
RUB 2.980617
RUB 2.996994
RUB 2.0418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 38 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 80,284
3.97%
Market CapRUB 1.59T
VolumeRUB 46.58B
2
RUB 2,026.87
4.28%
Market CapRUB 244.51B
VolumeRUB 28.77B
4
RUB 2.11
4.48%
Market CapRUB 122.68B
VolumeRUB 6.61B
5
RUB 550.13
3.81%
Market CapRUB 79.89B
VolumeRUB 782.01M
6
RUB 122.19
7.77%
Market CapRUB 62.19B
VolumeRUB 5.65B
9
RUB 0.167124
7.43%
Market CapRUB 24.79B
VolumeRUB 2.23B

Data provided by Coingecko API

More Cryptocurrencies

4909
RUB 16.63
5.57%
Market CapRUB 22.79M
VolumeRUB 15,182
4904
RUB 2.37
0%
Market CapRUB 23.05M
VolumeRUB 4,545
4905
RUB 0.01899611
6.72%
Market CapRUB 22.77M
VolumeRUB 1.8M
4906
RUB 788.4
3.01%
Market CapRUB 22.77M
VolumeRUB 4,897
4903
RUB 0.212933
14.58%
Market CapRUB 22.76M
VolumeRUB 44,377
4919
RUB 0.02275611
26.93%
Market CapRUB 22.75M
VolumeRUB 1.82M
4910
RUB 0.03490051
10.50%
Market CapRUB 22.74M
VolumeRUB 5.63M
4911
RUB 0.02524613
12.59%
Market CapRUB 22.72M
VolumeRUB 370,369
4908
RUB 0.09051
3.32%
Market CapRUB 22.71M
VolumeRUB 160,376
4912
Market CapRUB 23M
VolumeRUB 2,010
4913
RUB 93.22
0%
Market CapRUB 23M
VolumeRUB 267,537
4915
RUB 0.191659
15.38%
Market CapRUB 22.65M
VolumeRUB 5.09M
4916
RUB 0.26465
5.39%
Market CapRUB 22.64M
VolumeRUB 3,436
4879
RUB 0.00010845
2.52%
Market CapRUB 22.61M
VolumeRUB 12.55M
4918
RUB 0.02734853
8.03%
Market CapRUB 22.6M
VolumeRUB 181,555
4917
RUB 0.110056
9.10%
Market CapRUB 22.58M
VolumeRUB 23,960
4810
RUB 0.02189586
40.96%
Market CapRUB 22.57M
VolumeRUB 4.9M
4928
RUB 0.02247109
6.04%
Market CapRUB 22.53M
VolumeRUB 58,895
4921
RUB 0.02307795
4.44%
Market CapRUB 22.53M
VolumeRUB 90,720
4922
RUB 0.02309691
1.51%
Market CapRUB 22.63M
VolumeRUB 651
4892
RUB 0.02192082
18.06%
Market CapRUB 22.4M
VolumeRUB 140.19M
4923
RUB 0.02252244
24.67%
Market CapRUB 22.39M
VolumeRUB 1.05M
4927
RUB 0.509829
10.29%
Market CapRUB 22.38M
VolumeRUB 3,648
Market CapRUB 22.38M
VolumeRUB 3.29M
Market CapRUB 22.37M
VolumeRUB 8,255
4925
RUB 22.35
31.94%
Market CapRUB 22.36M
VolumeRUB 2.68M
4946
RUB 0.00005298
10.94%
Market CapRUB 22.27M
VolumeRUB 41.62M
4933
RUB 22.27
31.75%
Market CapRUB 22.25M
VolumeRUB 681,030
4930
RUB 0.01031263
6.96%
Market CapRUB 22.29M
VolumeRUB 251,129
4931
RUB 0.00025537
16.21%
Market CapRUB 22.21M
VolumeRUB 6.72M
4990
RUB 0.00002232
0.12%
Market CapRUB 22.21M
VolumeRUB 13.18M
4945
RUB 0.02406385
6.33%
Market CapRUB 22.19M
VolumeRUB 37,430
4934
RUB 0.02240908
8.53%
Market CapRUB 22.19M
VolumeRUB 29,760
4932
RUB 0.00010431
4.15%
Market CapRUB 22.18M
VolumeRUB 109,203
4940
RUB 0.221589
6.60%
Market CapRUB 22.16M
VolumeRUB 183,426
4935
RUB 0.01192012
0%
Market CapRUB 22.6M
VolumeRUB 283
4936
RUB 18.21
5.91%
Market CapRUB 22.14M
VolumeRUB 22,039
4937
RUB 0.0221318
8.45%
Market CapRUB 22.13M
VolumeRUB 71,544
4943
RUB 0.0032185
9.58%
Market CapRUB 22.13M
VolumeRUB 12,627
4938
RUB 0.02414519
15.80%
Market CapRUB 22.13M
VolumeRUB 168,846
4941
RUB 0.00000007
9.43%
Market CapRUB 22.12M
VolumeRUB 79,068
4942
RUB 0.0226198
0%
Market CapRUB 22.62M
VolumeRUB 2,371
4920
RUB 0.02208607
9.43%
Market CapRUB 22.08M
VolumeRUB 11.13M
4947
RUB 0.0220732
30.89%
Market CapRUB 22.06M
VolumeRUB 4.94M
4939
RUB 0.04482182
9.85%
Market CapRUB 22.06M
VolumeRUB 1.16M
4944
RUB 0.272375
30.39%
Market CapRUB 22.05M
VolumeRUB 917,468
4929
RUB 5.98
1.32%
Market CapRUB 22M
VolumeRUB 1.32M
4949
RUB 0.227526
3.58%
Market CapRUB 22.24M
VolumeRUB 2,701
4957
RUB 13.54
14.19%
Market CapRUB 21.97M
VolumeRUB 403,754
Market CapRUB 21.96M
VolumeRUB 0
4950
RUB 0.02919668
0.81%
Market CapRUB 21.93M
VolumeRUB 4.77M
4952
RUB 2.28
0%
Market CapRUB 22.28M
VolumeRUB 1,220
4951
RUB 19.96
1.20%
Market CapRUB 21.88M
VolumeRUB 84,588
4954
RUB 0.02299994
8.20%
Market CapRUB 21.82M
VolumeRUB 282,634
4955
RUB 0.02212863
17.78%
Market CapRUB 21.82M
VolumeRUB 1.88M
4956
RUB 0.02177271
1.83%
Market CapRUB 21.76M
VolumeRUB 6.92M
4958
RUB 0.02176778
13.25%
Market CapRUB 21.74M
VolumeRUB 2.35M
4959
Market CapRUB 21.66M
VolumeRUB 67,664
4960
RUB 0.76139
4.27%
Market CapRUB 21.63M
VolumeRUB 525,008
4964
RUB 0.308044
14.99%
Market CapRUB 21.61M
VolumeRUB 138,320
4961
RUB 0.096617
9.49%
Market CapRUB 21.59M
VolumeRUB 67,281
4962
RUB 0.02166585
74.26%
Market CapRUB 21.6M
VolumeRUB 19M
4968
RUB 0.00000005
6.20%
Market CapRUB 21.55M
VolumeRUB 45,058
4965
RUB 0.02183364
3.01%
Market CapRUB 21.54M
VolumeRUB 144,632
4973
RUB 1.18
1.75%
Market CapRUB 21.52M
VolumeRUB 532,345
4970
RUB 0.04064571
2.42%
Market CapRUB 21.51M
VolumeRUB 2,747
4966
RUB 1.027
0.22%
Market CapRUB 21.57M
VolumeRUB 18,061
4974
RUB 0.00004595
5.77%
Market CapRUB 21.5M
VolumeRUB 15,625
4967
RUB 0.00000005
5.75%
Market CapRUB 21.48M
VolumeRUB 69,651
4969
RUB 0.219843
0%
Market CapRUB 21.98M
VolumeRUB 6,720
4972
RUB 0.03324657
19.36%
Market CapRUB 21.44M
VolumeRUB 407,789
4986
RUB 0.02162127
11.77%
Market CapRUB 21.44M
VolumeRUB 289,067
4977
RUB 0.00002215
3.44%
Market CapRUB 21.41M
VolumeRUB 67,070
4971
RUB 0.04352891
3.01%
Market CapRUB 21.36M
VolumeRUB 814,128
4978
RUB 0.682652
7.00%
Market CapRUB 21.35M
VolumeRUB 22,492
4975
RUB 0.02137188
16.81%
Market CapRUB 21.34M
VolumeRUB 161,354
4984
RUB 0.02143622
16.46%
Market CapRUB 21.31M
VolumeRUB 440,474
4979
RUB 2.13
19.05%
Market CapRUB 21.3M
VolumeRUB 490,921
4980
RUB 0.0214341
12.97%
Market CapRUB 21.3M
VolumeRUB 402,072
4981
RUB 0.12273
0%
Market CapRUB 21.63M
VolumeRUB 366
4983
RUB 0.00005066
25.49%
Market CapRUB 21.27M
VolumeRUB 606,575
4982
RUB 0.00004571
8.00%
Market CapRUB 21.26M
VolumeRUB 24.74M
4985
RUB 0.657057
1.90%
Market CapRUB 21.25M
VolumeRUB 426,265
4988
RUB 8.97
6.61%
Market CapRUB 21.22M
VolumeRUB 121,886
4987
RUB 6.66
0.18%
Market CapRUB 21.5M
VolumeRUB 6,325
4991
RUB 0.00239895
4.94%
Market CapRUB 21.19M
VolumeRUB 10,731
Market CapRUB 21.18M
VolumeRUB 2,364
4989
RUB 1.46
4.15%
Market CapRUB 21.16M
VolumeRUB 40,493
5004
RUB 0.02156444
13.69%
Market CapRUB 21.14M
VolumeRUB 1.69M
4993
RUB 0.02119395
15.83%
Market CapRUB 21.13M
VolumeRUB 883,303
4997
RUB 0.02114542
9.26%
Market CapRUB 21.12M
VolumeRUB 13.35M
4995
RUB 0.02123604
9.12%
Market CapRUB 21.1M
VolumeRUB 114,453
4994
RUB 0.421647
9.92%
Market CapRUB 21.08M
VolumeRUB 2.67M
4996
RUB 0.053379
5.33%
Market CapRUB 21.08M
VolumeRUB 22,496
4999
RUB 0.02602776
7.50%
Market CapRUB 21.04M
VolumeRUB 7,215
5000
RUB 0.02118726
17.28%
Market CapRUB 21.03M
VolumeRUB 245,034
4998
RUB 2.65
0%
Market CapRUB 21.54M
VolumeRUB 15,272
5001
RUB 0.03497038
1.33%
Market CapRUB 21.03M
VolumeRUB 485,680
5003
RUB 0.02100906
11.42%
Market CapRUB 21.01M
VolumeRUB 67.69M
4909
RUB 16.63
5.57%
Market CapRUB 22.79M
VolumeRUB 15,182
4904
RUB 2.37
0%
Market CapRUB 23.05M
VolumeRUB 4,545

Data provided by Coingecko API