SPURDO (SPURDO) Live Price

SPURDO logo
SPURDOSPURDO
RUB 0.000263+ 38.34%
Market Cap
RUB 262.88M
38.95%
Volume (24)
RUB 30,804,435
0.26%
Circulating Supply
1,000,000,000,000 SPURDO
Issue Date
-

Data provided by Coingecko API

SPURDO price Statistics

SPURDO Price Today

SPURDO Price
RUB 0.00026288

Price Change

RUB 0.00007286
38.34%
24h Low / 24h High
RUB 0.00018252 / RUB 0.00028547

Trading Volume

RUB 30,804,435
0.26%
Volume / Market Cap
0.11718007
Market Dominance
0.000075657367%
Market Rank
#2700

SPURDO Supply

Circulating Supply
1,000,000,000,000 SPURDO
Total Supply
1,000,000,000,000 SPURDO
Max Supply
1,000,000,000,000 SPURDO

SPURDO Market Cap

Market Cap
RUB 262,881,190
38.95%

Fully Diluted
Market Cap

RUB 262,881,190
0.45%

SPURDO Price Yesterday

Yesterday's Low / High
RUB 0.0002589404 / RUB 0.00026919155
Yesterday's Open / Close
RUB 0.0002589404 / RUB 0.00026919155
Yesterday's Change
0.45%
Yesterday's Volume
RUB 29,947,009

SPURDO Price History

7d Low / 7d High
RUB 0.0000016506404 / RUB 0.0000042891771
30d Low / 30d High
RUB 0.00018404153 / RUB 0.00028547082
90d Low / 90d High
RUB 0.00014942238 / RUB 0.00028547082
52 Week Low / 52 Week High
RUB 0.00013547985 / RUB 0.00034817549
All Time High10월 8일, 2025 (7 days ago)
RUB 0.00062868
57.75%
All Time Low9월 12일, 2025 (1 months ago)
RUB 0.0000217
1124.31%

Data provided by Coingecko API

SPURDO to RUB converter

SPURDO
SPURDOSPURDO
Russian RubleRUB

Data provided by Coingecko API

Real-Time SPURDO Price Chart (SPURDO to RUB)

SPURDORUB by TradingView

SPURDO Exchanges

Instant crypto to crypto exchange coming soon!

SPURDO Historical Price Data (RUB)

Date
2025. 10. 14.
RUB 0.000208
RUB 0
RUB 0.000285
RUB 0.000184
2025. 10. 13.
RUB 0.000222
RUB 0.000208
RUB 0.00025
RUB 0.000206
2025. 10. 12.
RUB 0.000158
RUB 0.000222
RUB 0.000231
RUB 0.000153
2025. 10. 11.
RUB 0.000164
RUB 0.000158
RUB 0.000195
RUB 0.000149
2025. 10. 10.
RUB 0.000182
RUB 0.000164
RUB 0.000348
RUB 0.000174
2025. 10. 9.
RUB 0.000174
RUB 0.000182
RUB 0.000194
RUB 0.000165
2025. 10. 8.
RUB 0.000144
RUB 0.000174
RUB 0.000214
RUB 0.000135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

18 hours, 20 minutes and 8 seconds

Explore Our Other Products for SPURDO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,476
0.27%
Market CapRUB 2.24T
VolumeRUB 89.6B
2
RUB 4,120.41
0.84%
Market CapRUB 497.29B
VolumeRUB 60.65B
4
RUB 1,206.5
3.10%
Market CapRUB 167.92B
VolumeRUB 7.5B
5
RUB 2.5
1.25%
Market CapRUB 149.79B
VolumeRUB 7.12B
6
RUB 203.47
0.26%
Market CapRUB 111.5B
VolumeRUB 12.57B
9
RUB 0.203603
1.08%
Market CapRUB 30.87B
VolumeRUB 4.21B

Data provided by Coingecko API

More Cryptocurrencies

2601
RUB 1.27
2.94%
Market CapRUB 303.75M
VolumeRUB 34.77M
2602
RUB 43.76
2.64%
Market CapRUB 303.22M
VolumeRUB 576,531
Market CapRUB 302.88M
VolumeRUB 82.87M
2604
RUB 115.03
0.35%
Market CapRUB 302.73M
VolumeRUB 6.92M
2605
RUB 0.166064
4.65%
Market CapRUB 302.59M
VolumeRUB 3.53M
2606
RUB 49.22
6.45%
Market CapRUB 302.3M
VolumeRUB 5.21M
2607
RUB 0.099108
7.37%
Market CapRUB 302.23M
VolumeRUB 82.5M
2608
RUB 79.46
2.08%
Market CapRUB 301.71M
VolumeRUB 1.9M
2609
RUB 0.305725
19.28%
Market CapRUB 301.28M
VolumeRUB 35.98M
2610
RUB 5
1.58%
Market CapRUB 301.09M
VolumeRUB 8.36M
2611
RUB 2.45
0.96%
Market CapRUB 300.99M
VolumeRUB 300.28M
2612
RUB 0.04537662
7.49%
Market CapRUB 300.39M
VolumeRUB 8.64M
2614
RUB 126.04
7.04%
Market CapRUB 300.28M
VolumeRUB 8.56M
2613
Market CapRUB 300.14M
VolumeRUB 8.06M
2615
RUB 0.388607
3.37%
Market CapRUB 299.96M
VolumeRUB 8,431
2617
RUB 0.00106679
1.45%
Market CapRUB 299.35M
VolumeRUB 379.23M
2618
RUB 0.311329
3.24%
Market CapRUB 299.08M
VolumeRUB 28.88M
2616
RUB 14.23
9.33%
Market CapRUB 298.93M
VolumeRUB 584,386
2619
RUB 0.663115
10.60%
Market CapRUB 298.85M
VolumeRUB 52.82M
2620
RUB 0.00012802
6.11%
Market CapRUB 298.68M
VolumeRUB 24.89M
2621
RUB 4.71
1.09%
Market CapRUB 298.36M
VolumeRUB 10.93M
2622
RUB 0.00000323
1.24%
Market CapRUB 298.15M
VolumeRUB 13.12M
2623
Market CapRUB 332.07M
VolumeRUB 207,549
2624
RUB 1.43
4.96%
Market CapRUB 297.07M
VolumeRUB 729,076
2625
RUB 2,230.83
4.29%
Market CapRUB 296.31M
VolumeRUB 361,454
2626
RUB 1.81
1.60%
Market CapRUB 294.85M
VolumeRUB 18.16M
2627
RUB 101.35
6.60%
Market CapRUB 294.84M
VolumeRUB 7.37M
2628
RUB 4.62
80.86%
Market CapRUB 294.83M
VolumeRUB 5
2629
RUB 17.37
0.23%
Market CapRUB 294.7M
VolumeRUB 280,726
2630
RUB 0.00000029
0.88%
Market CapRUB 293.99M
VolumeRUB 9.58M
2631
RUB 4.91
1.45%
Market CapRUB 293.82M
VolumeRUB 249,272
2632
RUB 12.58
21.31%
Market CapRUB 293.18M
VolumeRUB 773,575
2633
RUB 0.00002084
0.04%
Market CapRUB 292.67M
VolumeRUB 1.03M
2634
RUB 4.48
2.47%
Market CapRUB 292.65M
VolumeRUB 31.29M
2635
RUB 0.00214824
0%
Market CapRUB 301.98M
VolumeRUB 641
2636
Market CapRUB 291.9M
VolumeRUB 1.42M
2637
RUB 4.55
1.31%
Market CapRUB 291.67M
VolumeRUB 4.47M
Market CapRUB 291.17M
VolumeRUB 23.04M
Market CapRUB 297.27M
VolumeRUB 12,420
2640
RUB 0.318922
9.28%
Market CapRUB 290.04M
VolumeRUB 31.02M
2641
RUB 0.00030265
2.31%
Market CapRUB 289.9M
VolumeRUB 11.08M
2642
RUB 4.3
17.05%
Market CapRUB 289.11M
VolumeRUB 4.69M
2644
RUB 948,262
21.49%
Market CapRUB 288.83M
VolumeRUB 6.88M
2645
Market CapRUB 288.67M
VolumeRUB 2.58M
2647
RUB 1,475.27
0%
Market CapRUB 294.72M
VolumeRUB 2,705
2643
RUB 4.18
6.42%
Market CapRUB 288.2M
VolumeRUB 8.15M
2646
RUB 79.37
1.59%
Market CapRUB 287.91M
VolumeRUB 5.27M
2648
RUB 0.330462
6.89%
Market CapRUB 287.89M
VolumeRUB 5.6M
2649
Market CapRUB 287.76M
VolumeRUB 10.29M
2650
RUB 3.19
1.52%
Market CapRUB 287.58M
VolumeRUB 69,208
2651
RUB 110.68
7.02%
Market CapRUB 287.33M
VolumeRUB 531,752
Market CapRUB 286.64M
VolumeRUB 17.08M
2653
RUB 522.7
4.66%
Market CapRUB 286.05M
VolumeRUB 32.03M
2654
RUB 0.123475
2.09%
Market CapRUB 285.9M
VolumeRUB 6.23M
2655
Market CapRUB 285.73M
VolumeRUB 130.88M
2656
RUB 1.12
15.31%
Market CapRUB 285.66M
VolumeRUB 294,034
2657
RUB 9,028,888
1.06%
Market CapRUB 285.44M
VolumeRUB 334,553
2658
RUB 0.353902
10.33%
Market CapRUB 284.63M
VolumeRUB 8.34M
2659
RUB 1.73
8.39%
Market CapRUB 284.52M
VolumeRUB 203,210
2660
RUB 98.95
6.39%
Market CapRUB 284.32M
VolumeRUB 6.31M
2661
RUB 2.85
2.11%
Market CapRUB 284.3M
VolumeRUB 11.57M
2662
RUB 0.02942629
2.77%
Market CapRUB 284.03M
VolumeRUB 1.34M
2663
RUB 29.43
47.05%
Market CapRUB 283.61M
VolumeRUB 42,182
2664
RUB 0.04269816
5.75%
Market CapRUB 283.35M
VolumeRUB 10.67M
Market CapRUB 282.93M
VolumeRUB 36.07M
2666
RUB 3,096.49
5.75%
Market CapRUB 282.67M
VolumeRUB 741.38M
2667
RUB 6
8.92%
Market CapRUB 282.65M
VolumeRUB 338.21M
2668
RUB 0.282551
67.11%
Market CapRUB 282.55M
VolumeRUB 4.83M
2669
RUB 0.00384767
6.39%
Market CapRUB 282.52M
VolumeRUB 361,627
2670
RUB 0.281606
2.26%
Market CapRUB 282.51M
VolumeRUB 4.23M
2671
RUB 5.71
4.93%
Market CapRUB 281.98M
VolumeRUB 1.23M
2672
RUB 21.46
0.73%
Market CapRUB 281.56M
VolumeRUB 9.19M
2673
RUB 0.282871
101.49%
Market CapRUB 281.32M
VolumeRUB 92.59M
2674
RUB 38.98
5.66%
Market CapRUB 281.12M
VolumeRUB 114.63M
2675
RUB 0.344377
1.81%
Market CapRUB 280.98M
VolumeRUB 2,725
2676
RUB 0.925898
3.51%
Market CapRUB 280.74M
VolumeRUB 11.7M
2677
RUB 1.047
1.78%
Market CapRUB 280.63M
VolumeRUB 1.41M
2678
RUB 4.58
3.39%
Market CapRUB 280.59M
VolumeRUB 12.91M
2679
Market CapRUB 280.4M
VolumeRUB 50,827
2680
RUB 2.77
0.34%
Market CapRUB 280.31M
VolumeRUB 13.99M
2681
RUB 1.42
3.96%
Market CapRUB 280.01M
VolumeRUB 2.19M
2682
RUB 0.307988
7.78%
Market CapRUB 279.89M
VolumeRUB 4.62M
Market CapRUB 279.75M
VolumeRUB 114,617
2684
RUB 0.486981
2.59%
Market CapRUB 279.67M
VolumeRUB 36.68M
2685
Market CapRUB 284.09M
VolumeRUB 20,202
2686
RUB 0.213891
4.23%
Market CapRUB 279.48M
VolumeRUB 1.65M
2687
RUB 5.88
1.57%
Market CapRUB 279.45M
VolumeRUB 1.07M
2688
RUB 0.278111
3.36%
Market CapRUB 279.34M
VolumeRUB 414,951
2689
RUB 0.993359
12.47%
Market CapRUB 278.15M
VolumeRUB 6.09M
2690
RUB 14.55
3.81%
Market CapRUB 278.05M
VolumeRUB 8.59M
2691
RUB 104.66
13.42%
Market CapRUB 277.81M
VolumeRUB 93.36M
2693
RUB 0.523753
7.51%
Market CapRUB 276.69M
VolumeRUB 182,574
2694
RUB 4.26
2.70%
Market CapRUB 276.23M
VolumeRUB 54,271
2695
Market CapRUB 276.05M
VolumeRUB 361.86M
Market CapRUB 275.53M
VolumeRUB 8.1M
2692
Market CapRUB 275.48M
VolumeRUB 1.71M
2697
RUB 0.284191
0%
Market CapRUB 284.16M
VolumeRUB 772
2698
RUB 10.88
5.42%
Market CapRUB 275.23M
VolumeRUB 10.78M
2699
RUB 0.03830157
3.89%
Market CapRUB 275.04M
VolumeRUB 652,498
2601
RUB 1.27
2.94%
Market CapRUB 303.75M
VolumeRUB 34.77M
2602
RUB 43.76
2.64%
Market CapRUB 303.22M
VolumeRUB 576,531

Data provided by Coingecko API