KWAK (KWAK) Live Price

KWAK logo
KWAKKWAK
BRL 0.000348+ 4.70%
Market Cap
BRL 331,916
4.19%
Volume (24)
BRL 285,317
0.29%
Circulating Supply
1,000,000,000 KWAK
Issue Date
-

Data provided by Coingecko API

KWAK price Statistics

KWAK Price Today

KWAK Price
BRL 0.00034803

Price Change

BRL 0.00001561
4.70%
24h Low / 24h High
BRL 0.0003303 / BRL 0.0003516

Trading Volume

BRL 285,317
0.29%
Volume / Market Cap
0.85960604
Market Dominance
0.0000015337345%
Market Rank
#8315

KWAK Supply

Circulating Supply
1,000,000,000 KWAK
Total Supply
1,000,000,000 KWAK
Max Supply
1,000,000,000 KWAK

KWAK Market Cap

Market Cap
BRL 331,916
4.19%

Fully Diluted
Market Cap

BRL 331,916
3.10%

KWAK Price Yesterday

Yesterday's Low / High
BRL 0.00034130561 / BRL 0.00034375631
Yesterday's Open / Close
BRL 0.00034375631 / BRL 0.00034130561
Yesterday's Change
1.61%
Yesterday's Volume
BRL 281,414.51

KWAK Price History

7d Low / 7d High
BRL 0.000057749786 / BRL 0.000069503879
30d Low / 30d High
BRL 0.00033168785 / BRL 0.00035120449
90d Low / 90d High
BRL 0.00033087363 / BRL 0.00037429434
52 Week Low / 52 Week High
BRL 0.00031233972 / BRL 0.00037429434
All Time High12월 24일, 2024 (10 months ago)
BRL 0.00535189
93.81%
All Time Low10월 12일, 2025 (13 days ago)
BRL 0.00026056
27.09%

Data provided by Coingecko API

KWAK to BRL converter

KWAK
KWAKKWAK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KWAK Price Chart (KWAK to BRL)

KWAKBRL by TradingView

KWAK Exchanges

Instant crypto to crypto exchange coming soon!

KWAK Historical Price Data (BRL)

Date
2025. 10. 25.
BRL 0.000333
BRL 0
BRL 0.000351
BRL 0.000332
2025. 10. 24.
BRL 0.00036
BRL 0.000333
BRL 0.000374
BRL 0.000331
2025. 10. 23.
BRL 0.000367
BRL 0.00036
BRL 0.000374
BRL 0.000353
2025. 10. 22.
BRL 0.000354
BRL 0.000367
BRL 0.000374
BRL 0.000354
2025. 10. 21.
BRL 0.000368
BRL 0.000354
BRL 0.000374
BRL 0.000355
2025. 10. 20.
BRL 0.000333
BRL 0.000368
BRL 0.000373
BRL 0.000316
2025. 10. 19.
BRL 0.000318
BRL 0.000333
BRL 0.000333
BRL 0.000312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
37
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

13 hours, 31 minutes and 59 seconds

Explore Our Other Products for KWAK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,350
0.71%
Market CapBRL 2.24T
VolumeBRL 23.73B
2
BRL 3,979.13
1.00%
Market CapBRL 480.38B
VolumeBRL 13.23B
4
BRL 2.64
4.15%
Market CapBRL 158.41B
VolumeBRL 3.27B
5
BRL 1,122.51
0.83%
Market CapBRL 156.23B
VolumeBRL 1.19B
6
BRL 195.41
1.86%
Market CapBRL 107.39B
VolumeBRL 2.9B
9
BRL 0.2
1.04%
Market CapBRL 30.17B
VolumeBRL 861.64M

Data provided by Coingecko API

More Cryptocurrencies

8303
BRL 0.00000055
0.00%
Market CapBRL 334,485
VolumeBRL 59,117
8304
BRL 3,375.61
0%
Market CapBRL 337,561
VolumeBRL 1,677
8305
Market CapBRL 333,175
VolumeBRL 16
Market CapBRL 333,093
VolumeBRL 511
8307
BRL 0.00033286
39.09%
Market CapBRL 332,863
VolumeBRL 58,931
8309
BRL 0.00060645
0%
Market CapBRL 337,560
VolumeBRL 6
8302
BRL 0.00033272
2.10%
Market CapBRL 332,717
VolumeBRL 1,566
8310
BRL 0.00136322
2.69%
Market CapBRL 332,586
VolumeBRL 13,765
8313
BRL 0.00000332
1.09%
Market CapBRL 332,359
VolumeBRL 16
8314
BRL 0.00034398
14.14%
Market CapBRL 332,262
VolumeBRL 7,520
8312
BRL 0.00030192
10.13%
Market CapBRL 332,113
VolumeBRL 2,336
Market CapBRL 331,985
VolumeBRL 877
8316
BRL 0.02
0.43%
Market CapBRL 331,601
VolumeBRL 27
8317
BRL 0.00033158
5.23%
Market CapBRL 331,545
VolumeBRL 55
8319
Market CapBRL 331,214
VolumeBRL 21
8324
BRL 0.00032956
2.08%
Market CapBRL 331,125
VolumeBRL 4,219
8318
BRL 0.00033186
10.38%
Market CapBRL 330,973
VolumeBRL 21,917
8320
BRL 0.00032962
1.97%
Market CapBRL 330,940
VolumeBRL 671
8321
BRL 0.0006613
1.14%
Market CapBRL 330,666
VolumeBRL 135,979
8322
BRL 0.00033005
1.73%
Market CapBRL 329,772
VolumeBRL 1,070
8323
BRL 0.00108011
0.64%
Market CapBRL 329,607
VolumeBRL 546
8325
BRL 0.00003706
4.36%
Market CapBRL 329,379
VolumeBRL 578
8335
BRL 0.00035529
1.62%
Market CapBRL 329,135
VolumeBRL 1,624
8326
BRL 0.00032914
0.42%
Market CapBRL 329,129
VolumeBRL 2,271
8327
Market CapBRL 328,935
VolumeBRL 13,636
8328
BRL 0.00032868
1.04%
Market CapBRL 328,681
VolumeBRL 657
8329
BRL 0.0002282
1.82%
Market CapBRL 328,614
VolumeBRL 49
8330
BRL 0.00111842
4.02%
Market CapBRL 328,515
VolumeBRL 29,012
8332
BRL 0.00000328
0%
Market CapBRL 328,111
VolumeBRL 985
8331
BRL 0.42
1.00%
Market CapBRL 328,332
VolumeBRL 215
8334
BRL 0.0003295
29.11%
Market CapBRL 327,456
VolumeBRL 131,175
8337
BRL 0.00000033
62.91%
Market CapBRL 327,380
VolumeBRL 363
8336
BRL 0.00032748
29.93%
Market CapBRL 327,354
VolumeBRL 146,335
8333
BRL 0.00002348
6.26%
Market CapBRL 327,238
VolumeBRL 107,477
Market CapBRL 327,040
VolumeBRL 2,859
Market CapBRL 326,950
VolumeBRL 6,864
8340
BRL 0.00040847
1.79%
Market CapBRL 326,750
VolumeBRL 707
8341
BRL 0.00000078
4.64%
Market CapBRL 326,565
VolumeBRL 13,603
8342
BRL 0.00032653
1.81%
Market CapBRL 326,458
VolumeBRL 525
8343
BRL 0.00032611
0%
Market CapBRL 326,114
VolumeBRL 142
8344
Market CapBRL 321,588
VolumeBRL 8
8311
BRL 0.00033088
1.13%
Market CapBRL 326,250
VolumeBRL 295,564
8345
BRL 0.00032613
1.21%
Market CapBRL 325,972
VolumeBRL 836
8346
BRL 0.00003253
1.88%
Market CapBRL 325,320
VolumeBRL 1,286
8347
BRL 0.00032404
1.79%
Market CapBRL 324,045
VolumeBRL 76
8352
BRL 0.00041313
7.56%
Market CapBRL 323,791
VolumeBRL 5,316
8348
BRL 0.00091733
0%
Market CapBRL 323,342
VolumeBRL 800
8349
BRL 0.0003237
0.97%
Market CapBRL 323,523
VolumeBRL 5,436
8354
Market CapBRL 326,297
VolumeBRL 6
8350
BRL 0.00399072
12.09%
Market CapBRL 322,805
VolumeBRL 22,589
8356
BRL 0.0003222
1.35%
Market CapBRL 322,633
VolumeBRL 29
8355
Market CapBRL 322,611
VolumeBRL 265
8353
BRL 0.0003225
13.43%
Market CapBRL 322,487
VolumeBRL 195,277
8357
BRL 0.00032333
0%
Market CapBRL 323,261
VolumeBRL 10
8358
BRL 0.00032205
1.77%
Market CapBRL 322,053
VolumeBRL 560
8359
BRL 0.00378921
4.65%
Market CapBRL 321,973
VolumeBRL 37
8361
BRL 0.00032183
4.28%
Market CapBRL 321,833
VolumeBRL 1,788
8362
BRL 0.00220959
3.20%
Market CapBRL 321,727
VolumeBRL 89,566
Market CapBRL 321,388
VolumeBRL 176
8360
BRL 0.00321546
0.38%
Market CapBRL 321,546
VolumeBRL 100
8365
BRL 0.00385372
0.78%
Market CapBRL 321,212
VolumeBRL 129
8369
BRL 0.00032012
2.64%
Market CapBRL 321,096
VolumeBRL 7
8364
BRL 0.00000321
2.45%
Market CapBRL 321,077
VolumeBRL 20,028
8366
BRL 0.00032078
1.47%
Market CapBRL 320,776
VolumeBRL 1,988
8368
BRL 0.00320873
0.51%
Market CapBRL 320,684
VolumeBRL 1,280
8367
BRL 0.00068726
1.33%
Market CapBRL 320,434
VolumeBRL 3,929
8374
BRL 0.00031993
2.05%
Market CapBRL 319,888
VolumeBRL 430
8370
BRL 0.00031932
1.22%
Market CapBRL 319,318
VolumeBRL 30
8371
BRL 0.00318788
0%
Market CapBRL 318,788
VolumeBRL 423
8372
BRL 0.00071689
2.33%
Market CapBRL 318,746
VolumeBRL 520
8373
BRL 0.00033867
1.06%
Market CapBRL 318,536
VolumeBRL 610
8386
BRL 0.0003196
2.14%
Market CapBRL 318,349
VolumeBRL 412
8387
BRL 0.00031661
10.99%
Market CapBRL 318,208
VolumeBRL 7,919
8375
BRL 0.00042924
4.70%
Market CapBRL 318,111
VolumeBRL 3,052
8377
BRL 0.00042693
3.84%
Market CapBRL 317,916
VolumeBRL 62
8378
BRL 0.00003173
7.70%
Market CapBRL 317,820
VolumeBRL 209,729
Market CapBRL 317,776
VolumeBRL 8,517
8380
BRL 0
0%
Market CapBRL 317,710
VolumeBRL 114
8381
BRL 0.00031769
3.32%
Market CapBRL 317,575
VolumeBRL 4,293
8376
BRL 0.0003175
0.87%
Market CapBRL 317,495
VolumeBRL 1,596
8382
BRL 0.00032044
0.38%
Market CapBRL 317,195
VolumeBRL 1,558
8383
BRL 0.00317229
0.60%
Market CapBRL 317,187
VolumeBRL 29
8384
BRL 0.00031718
2.10%
Market CapBRL 317,114
VolumeBRL 285
8385
BRL 0.00000432
1.31%
Market CapBRL 316,995
VolumeBRL 17
8388
BRL 0.00000151
0%
Market CapBRL 316,413
VolumeBRL 159
8395
BRL 0.00031458
1.13%
Market CapBRL 316,070
VolumeBRL 158
8390
BRL 0.00093871
0%
Market CapBRL 315,487
VolumeBRL 1,619
8389
BRL 0.00083914
0.86%
Market CapBRL 315,410
VolumeBRL 675
8391
BRL 0.00000119
0.02%
Market CapBRL 315,313
VolumeBRL 7
8392
BRL 0.00060155
3.32%
Market CapBRL 314,944
VolumeBRL 19,383
8393
BRL 0.00000315
0.25%
Market CapBRL 314,929
VolumeBRL 102
8394
BRL 0.00033311
0.82%
Market CapBRL 314,670
VolumeBRL 1.79M
8396
BRL 0.0004492
0.13%
Market CapBRL 314,443
VolumeBRL 449
8397
BRL 0.00003142
2.56%
Market CapBRL 314,166
VolumeBRL 392
Market CapBRL 313,810
VolumeBRL 11
8399
BRL 0.00045765
0%
Market CapBRL 324,931
VolumeBRL 379,785
8400
Market CapBRL 313,540
VolumeBRL 3,197
8402
BRL 0.00003668
0.26%
Market CapBRL 312,908
VolumeBRL 671
8403
BRL 0.00038504
1.33%
Market CapBRL 312,850
VolumeBRL 1,013
8303
BRL 0.00000055
0.00%
Market CapBRL 334,485
VolumeBRL 59,117
8304
BRL 3,375.61
0%
Market CapBRL 337,561
VolumeBRL 1,677

Data provided by Coingecko API