MEMDEX100 (MEMDEX) Live Price

MEMDEX100 logo
MEMDEXMEMDEX100
RUB 0.413046+ 20.84%
Market Cap
RUB 408.9M
0%
Volume (24)
RUB 379,677,030
2.11%
Circulating Supply
989,954,760 MEMDEX
Issue Date
-

Data provided by Coingecko API

MEMDEX price Statistics

MEMDEX100 Price Today

MEMDEX100 Price
RUB 0.413046

Price Change

RUB 0.071233
20.84%
24h Low / 24h High
RUB 0.247316 / RUB 0.481278

Trading Volume

RUB 379,677,030
2.11%
Volume / Market Cap
0.9285402
Market Dominance
0.00011408962%
Market Rank
#2645

MEMDEX100 Supply

Circulating Supply
989,954,756.469 MEMDEX
Total Supply
989,954,754.51 MEMDEX
Max Supply
1,000,000,000 MEMDEX

MEMDEX100 Market Cap

Market Cap
RUB 408,896,700

Fully Diluted
Market Cap

RUB 408,896,700
1.89%

MEMDEX100 Price Yesterday

Yesterday's Low / High
RUB 0.40813937 / RUB 0.43386835
Yesterday's Open / Close
RUB 0.40813937 / RUB 0.43386835
Yesterday's Change
1.89%
Yesterday's Volume
RUB 390,621,970

MEMDEX100 Price History

7d Low / 7d High
RUB 0.0004726289 / RUB 0.0047185224
30d Low / 30d High
RUB 0.16165848 / RUB 0.48127804
90d Low / 90d High
RUB 0.14533734 / RUB 0.48127804
52 Week Low / 52 Week High
RUB 0.048563089 / RUB 0.48127804
All Time High1월 15일, 2025 (0 days ago)
RUB 0.481278
15.01%
All Time Low1월 13일, 2025 (2 days ago)
RUB 0.04835684
745.92%

Data provided by Coingecko API

MEMDEX to RUB converter

MEMDEX100
MEMDEX100MEMDEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time MEMDEX100 Price Chart (MEMDEX to RUB)

MEMDEXRUB by TradingView

MEMDEX100 Exchanges

Instant crypto to crypto exchange coming soon!

MEMDEX100 Historical Price Data (RUB)

Date
2025. 1. 15.
RUB 0.295237
RUB 0
RUB 0.481278
RUB 0.291134
2025. 1. 14.
RUB 0.161658
RUB 0.295237
RUB 0.235778
RUB 0.058087
2025. 1. 13.
RUB 0.048563
RUB 0.161658
RUB 0.059263
RUB 0.048563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 2 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,711
2.94%
Market CapRUB 1.98T
VolumeRUB 52.02B
2
RUB 3,399.85
5.54%
Market CapRUB 409.85B
VolumeRUB 24.97B
3
RUB 2.99
12.15%
Market CapRUB 172.44B
VolumeRUB 24.95B
5
RUB 708.51
1.15%
Market CapRUB 103.45B
VolumeRUB 942.05M
6
RUB 204.4
9.12%
Market CapRUB 99.13B
VolumeRUB 4.53B
7
RUB 0.375562
4.75%
Market CapRUB 55.52B
VolumeRUB 4.16B

Data provided by Coingecko API

More Cryptocurrencies

2631
RUB 34.56
3.00%
Market CapRUB 409.23M
VolumeRUB 75.86M
2637
RUB 307.24
0.37%
Market CapRUB 409.11M
VolumeRUB 8.1M
2666
RUB 0.430608
33.46%
Market CapRUB 409.05M
VolumeRUB 357.98M
2633
Market CapRUB 408.87M
VolumeRUB 305,440
2642
RUB 68.63
2.73%
Market CapRUB 408.5M
VolumeRUB 19.34M

Data provided by Coingecko API