ShapeShift FOX (FOX) Live Price

ShapeShift FOX logo
FOXShapeShift FOX
RUB 2.64 -13.27%
Market Cap
RUB 1.65B
13.29%
Volume (24)
RUB 86,594,496
5.61%
Circulating Supply
622,358,920 FOX
Issue Date
-

Data provided by Coingecko API

FOX price Statistics

ShapeShift FOX Price Today

ShapeShift FOX Price
RUB 2.64

Price Change

RUB -0.40448361
13.27%
24h Low / 24h High
RUB 2.58 / RUB 3.06

Trading Volume

RUB 86,594,496
5.61%
Volume / Market Cap
0.052609175
Market Dominance
0.00059163158%
Market Rank
#1101

ShapeShift FOX Supply

Circulating Supply
622,358,923.557 FOX
Total Supply
1,000,001,337 FOX
Max Supply
1,000,001,337 FOX

ShapeShift FOX Market Cap

Market Cap
RUB 1,645,996,100
13.29%

Fully Diluted
Market Cap

RUB 2,644,773,300
1.34%

ShapeShift FOX Price Yesterday

Yesterday's Low / High
RUB 2.6299944 / RUB 2.731284
Yesterday's Open / Close
RUB 2.6299944 / RUB 2.731284
Yesterday's Change
1.52%
Yesterday's Volume
RUB 89,514,062

ShapeShift FOX Price History

7d Low / 7d High
RUB 0.029324534 / RUB 0.041309723
30d Low / 30d High
RUB 2.6299944 / RUB 3.4473846
90d Low / 90d High
RUB 2.6299944 / RUB 3.4473846
52 Week Low / 52 Week High
RUB 2.6299944 / RUB 3.6974702
All Time High4월 5일, 2021 (3 years ago)
RUB 126.38
97.91%
All Time Low9월 23일, 2020 (4 years ago)
RUB 0.066218
3893.06%

Data provided by Coingecko API

FOX to RUB converter

ShapeShift FOX
ShapeShift FOXFOX
Russian RubleRUB

Data provided by Coingecko API

Real-Time ShapeShift FOX Price Chart (FOX to RUB)

FOXRUB by TradingView

ShapeShift FOX Exchanges

Instant crypto to crypto exchange coming soon!

ShapeShift FOX Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 3.140724
RUB 0
RUB 3.140724
RUB 2.629994
2025. 3. 8.
RUB 2.999621
RUB 3.140724
RUB 3.447385
RUB 2.969109
2025. 3. 7.
RUB 3.123937
RUB 2.999621
RUB 3.169071
RUB 2.996517
2025. 3. 6.
RUB 3.163616
RUB 3.123937
RUB 3.42264
RUB 3.065923
2025. 3. 5.
RUB 3.058624
RUB 3.163616
RUB 3.203191
RUB 3.046547
2025. 3. 4.
RUB 3.226001
RUB 3.058624
RUB 3.226001
RUB 2.973093
2025. 3. 3.
RUB 3.69747
RUB 3.226001
RUB 3.69747
RUB 3.216606

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,297
4.29%
Market CapRUB 1.63T
VolumeRUB 38.7B
2
RUB 2,065.36
5.58%
Market CapRUB 249.34B
VolumeRUB 22.32B
4
RUB 2.19
5.79%
Market CapRUB 127.14B
VolumeRUB 5.75B
5
RUB 562.55
4.29%
Market CapRUB 82.14B
VolumeRUB 932.05M
6
RUB 127.47
7.67%
Market CapRUB 64.9B
VolumeRUB 4.5B
9
RUB 0.173333
8.97%
Market CapRUB 25.73B
VolumeRUB 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1100
RUB 0.553497
18.58%
Market CapRUB 1.65B
VolumeRUB 1.21B
1102
RUB 0.14941
8.59%
Market CapRUB 1.65B
VolumeRUB 18.33M
1104
RUB 3.55
7.38%
Market CapRUB 1.65B
VolumeRUB 1.24B
1103
RUB 2.64
13.33%
Market CapRUB 1.64B
VolumeRUB 86.6M
1105
RUB 3.6
7.72%
Market CapRUB 1.64B
VolumeRUB 15.25M
1107
RUB 2.36
9.41%
Market CapRUB 1.64B
VolumeRUB 18.19M
1106
RUB 0.164021
1.01%
Market CapRUB 1.64B
VolumeRUB 0
1110
RUB 10.63
16.74%
Market CapRUB 1.64B
VolumeRUB 31.43M
1108
RUB 0.00000389
17.23%
Market CapRUB 1.63B
VolumeRUB 74.16M
1109
RUB 1.63
2.42%
Market CapRUB 1.63B
VolumeRUB 5.47M
1111
RUB 203.35
11.08%
Market CapRUB 1.63B
VolumeRUB 20.75M
1112
Market CapRUB 1.63B
VolumeRUB 129.09M
1113
RUB 2.76
8.39%
Market CapRUB 1.62B
VolumeRUB 26.37M
1114
RUB 7.5
9.17%
Market CapRUB 1.62B
VolumeRUB 53.12M
Market CapRUB 1.62B
VolumeRUB 32.76M
1116
RUB 1.95
5.86%
Market CapRUB 1.61B
VolumeRUB 44.56M
1117
RUB 1.91
3.59%
Market CapRUB 1.61B
VolumeRUB 3.94M
1118
RUB 46.54
10.09%
Market CapRUB 1.6B
VolumeRUB 24.68M
1119
RUB 26.57
3.23%
Market CapRUB 1.59B
VolumeRUB 10.47M
1121
RUB 0.757722
1.97%
Market CapRUB 1.59B
VolumeRUB 29,158
1120
RUB 173.98
5.05%
Market CapRUB 1.59B
VolumeRUB 4.35M
1122
RUB 3.72
16.23%
Market CapRUB 1.59B
VolumeRUB 41.87M
1123
RUB 3.65
12.37%
Market CapRUB 1.59B
VolumeRUB 15.81M
1125
RUB 1.26
11.81%
Market CapRUB 1.59B
VolumeRUB 83.32M
Market CapRUB 1.58B
VolumeRUB 62.43M
1127
RUB 1.78
6.97%
Market CapRUB 1.58B
VolumeRUB 467.37M
1124
RUB 0.00376424
16.10%
Market CapRUB 1.58B
VolumeRUB 433.63M
1131
RUB 0.197555
6.22%
Market CapRUB 1.58B
VolumeRUB 40.79M
1128
RUB 5.59
9.88%
Market CapRUB 1.58B
VolumeRUB 36.36M
1133
RUB 0.00000002
9.78%
Market CapRUB 1.57B
VolumeRUB 50.51M
1130
RUB 11.69
10.68%
Market CapRUB 1.57B
VolumeRUB 272.05M
1129
RUB 0.605616
3.81%
Market CapRUB 1.57B
VolumeRUB 9.99M
1141
RUB 0.00000205
13.16%
Market CapRUB 1.57B
VolumeRUB 23.2M
1132
RUB 2,338.77
5.50%
Market CapRUB 1.57B
VolumeRUB 59.2M
1135
RUB 1.74
7.28%
Market CapRUB 1.56B
VolumeRUB 118,928
1136
RUB 0.00536244
1.79%
Market CapRUB 1.56B
VolumeRUB 611,952
1139
RUB 0.460212
8.71%
Market CapRUB 1.56B
VolumeRUB 46
1138
RUB 0.146783
5.16%
Market CapRUB 1.56B
VolumeRUB 187,882
1137
RUB 74.21
11.44%
Market CapRUB 1.56B
VolumeRUB 4.98M
1140
RUB 25.36
5.53%
Market CapRUB 1.56B
VolumeRUB 904,675
1142
RUB 12.99
1.56%
Market CapRUB 1.55B
VolumeRUB 176.55M
1143
RUB 2.26
16.94%
Market CapRUB 1.55B
VolumeRUB 44.65M
1144
Market CapRUB 1.54B
VolumeRUB 1.77M
1145
RUB 7.68
8.97%
Market CapRUB 1.54B
VolumeRUB 256.66M
1149
RUB 2.48
7.66%
Market CapRUB 1.54B
VolumeRUB 90.04M
1147
RUB 1.52
6.33%
Market CapRUB 1.53B
VolumeRUB 18.79M
1148
RUB 89.73
6.06%
Market CapRUB 1.53B
VolumeRUB 141.7M
1150
RUB 3.05
3.84%
Market CapRUB 1.52B
VolumeRUB 8.8M
1146
RUB 2.99
2.46%
Market CapRUB 1.52B
VolumeRUB 369.49M
1153
RUB 4.08
3.98%
Market CapRUB 1.51B
VolumeRUB 190.25M
1152
RUB 0.00359153
14.44%
Market CapRUB 1.51B
VolumeRUB 22.47M
1134
RUB 151.73
23.17%
Market CapRUB 1.51B
VolumeRUB 51.37M
1155
RUB 92.79
1.03%
Market CapRUB 1.51B
VolumeRUB 73.05M
1154
RUB 0.00002287
14.08%
Market CapRUB 1.51B
VolumeRUB 123.5M
1156
Market CapRUB 1.51B
VolumeRUB 1.26B
1157
RUB 7.12
7.27%
Market CapRUB 1.5B
VolumeRUB 4.35M
1158
RUB 0.00205734
8.82%
Market CapRUB 1.5B
VolumeRUB 325.76M
1159
RUB 1.5
28.25%
Market CapRUB 1.49B
VolumeRUB 74.91M
1151
RUB 0.746581
1.09%
Market CapRUB 1.49B
VolumeRUB 15.88M
1160
RUB 15.37
0.82%
Market CapRUB 1.49B
VolumeRUB 113.73M
1161
RUB 3.62
5.98%
Market CapRUB 1.49B
VolumeRUB 56,269
1163
RUB 359.56
8.66%
Market CapRUB 1.48B
VolumeRUB 7.67B
1162
RUB 0.235216
11.53%
Market CapRUB 1.48B
VolumeRUB 343.03M
1164
RUB 2.96
7.13%
Market CapRUB 1.48B
VolumeRUB 1.07B
1166
RUB 6.55
9.01%
Market CapRUB 1.46B
VolumeRUB 633.01M
1165
RUB 13,798.9
8.46%
Market CapRUB 1.46B
VolumeRUB 19.02M
1167
RUB 1.46
9.43%
Market CapRUB 1.46B
VolumeRUB 111.81M
1172
RUB 8.72
10.13%
Market CapRUB 1.46B
VolumeRUB 1.12B
1173
RUB 1.46
5.55%
Market CapRUB 1.46B
VolumeRUB 526.39M
1171
RUB 0.00054372
4.21%
Market CapRUB 1.46B
VolumeRUB 20.69M
1168
RUB 1.54
5.09%
Market CapRUB 1.46B
VolumeRUB 79.1M
1169
RUB 3.95
15.38%
Market CapRUB 1.45B
VolumeRUB 5.07M
1174
RUB 2.02
5.20%
Market CapRUB 1.45B
VolumeRUB 23.68M
1175
RUB 395.99
5.45%
Market CapRUB 1.45B
VolumeRUB 7,751
1176
RUB 14.79
0%
Market CapRUB 1.46B
VolumeRUB 712
1170
RUB 144.45
11.95%
Market CapRUB 1.44B
VolumeRUB 16.6M
1177
RUB 31.23
0.10%
Market CapRUB 1.44B
VolumeRUB 758
1178
RUB 8.01
9.37%
Market CapRUB 1.44B
VolumeRUB 153.2M
1179
RUB 1.44
6.22%
Market CapRUB 1.43B
VolumeRUB 403.24M
1180
Market CapRUB 1.45B
VolumeRUB 1,238
1182
Market CapRUB 1.42B
VolumeRUB 335.26M
1186
Market CapRUB 1.42B
VolumeRUB 1.24B
1183
RUB 0.843005
3.32%
Market CapRUB 1.42B
VolumeRUB 2.07M
1181
RUB 645.92
14.01%
Market CapRUB 1.42B
VolumeRUB 113.49M
1184
RUB 1.42
18.40%
Market CapRUB 1.42B
VolumeRUB 98.11M
1185
Market CapRUB 1.41B
VolumeRUB 115.96M
1190
RUB 188.46
5.07%
Market CapRUB 1.41B
VolumeRUB 246.76M
1188
RUB 15.68
11.20%
Market CapRUB 1.41B
VolumeRUB 1.68M
1189
RUB 0.705296
6.26%
Market CapRUB 1.41B
VolumeRUB 3.97M
1193
RUB 140.83
8.56%
Market CapRUB 1.41B
VolumeRUB 42.15M
1192
RUB 0.00000334
20.78%
Market CapRUB 1.4B
VolumeRUB 137.54M
1187
RUB 1.65
7.70%
Market CapRUB 1.4B
VolumeRUB 237.72M
1191
Market CapRUB 1.4B
VolumeRUB 57.03M
1194
RUB 88.97
0.82%
Market CapRUB 1.4B
VolumeRUB 694,222
1196
RUB 1.39
18.54%
Market CapRUB 1.39B
VolumeRUB 304.76M
1195
RUB 0.00000001
12.73%
Market CapRUB 1.39B
VolumeRUB 361.43M
1197
RUB 0.138464
14.38%
Market CapRUB 1.38B
VolumeRUB 221.96M
1199
RUB 0.95768
8.70%
Market CapRUB 1.38B
VolumeRUB 196.87M
1198
RUB 9.62
7.61%
Market CapRUB 1.38B
VolumeRUB 439.35M
1100
RUB 0.553497
18.58%
Market CapRUB 1.65B
VolumeRUB 1.21B
1102
RUB 0.14941
8.59%
Market CapRUB 1.65B
VolumeRUB 18.33M

Data provided by Coingecko API