Kin (KIN) Live Price

Kin logo
KINKin
RUB 0.000512 -7.47%
Market Cap
RUB 1.37B
7.29%
Volume (24)
RUB 25,310,906
1.42%
Circulating Supply
2,679,114,900,000 KIN
Issue Date
2017. 9. 12.

Data provided by Coingecko API

KIN price Statistics

Kin Price Today

Kin Price
RUB 0.00051168

Price Change

RUB -0.000041284468
7.47%
24h Low / 24h High
RUB 0.00048559 / RUB 0.00055724

Trading Volume

RUB 25,310,906
1.42%
Volume / Market Cap
0.01844866
Market Dominance
0.00052869041%
Market Rank
#1240

Kin Supply

Circulating Supply
2,679,114,893,392.235 KIN
Total Supply
2,679,114,893,392.235 KIN
Max Supply
2,935,737,053,546.95 KIN

Kin Market Cap

Market Cap
RUB 1,371,964,400
7.29%

Fully Diluted
Market Cap

RUB 1,371,964,400
6.68%

Kin Price Yesterday

Yesterday's Low / High
RUB 0.00054385131 / RUB 0.00055359581
Yesterday's Open / Close
RUB 0.00054385131 / RUB 0.00055359581
Yesterday's Change
6.75%
Yesterday's Volume
RUB 21,528,209

Kin Price History

7d Low / 7d High
RUB 0.0000056992787 / RUB 0.0000082437031
30d Low / 30d High
RUB 0.00054153508 / RUB 0.00058714976
90d Low / 90d High
RUB 0.00054153508 / RUB 0.00067153672
52 Week Low / 52 Week High
RUB 0.00054153508 / RUB 0.00072842692
All Time High1월 7일, 2018 (7 years ago)
RUB 0.069832
99.27%
All Time Low1월 11일, 2020 (5 years ago)
RUB 0.00014601
248.17%

Data provided by Coingecko API

KIN to RUB converter

Kin
KinKIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kin Price Chart (KIN to RUB)

KINRUB by TradingView

Kin Exchanges

Instant crypto to crypto exchange coming soon!

Kin Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.000578
RUB 0
RUB 0.000587
RUB 0.000542
2025. 2. 24.
RUB 0.000646
RUB 0.000578
RUB 0.000646
RUB 0.000553
2025. 2. 23.
RUB 0.000664
RUB 0.000646
RUB 0.000672
RUB 0.000643
2025. 2. 22.
RUB 0.000642
RUB 0.000664
RUB 0.000669
RUB 0.000642
2025. 2. 21.
RUB 0.000705
RUB 0.000642
RUB 0.000728
RUB 0.000638
2025. 2. 20.
RUB 0.000701
RUB 0.000705
RUB 0.000722
RUB 0.000701
2025. 2. 19.
RUB 0.000673
RUB 0.000701
RUB 0.00071
RUB 0.000673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 5 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,268
4.41%
Market CapRUB 1.67T
VolumeRUB 53.96B
2
RUB 2,326.43
6.54%
Market CapRUB 279.76B
VolumeRUB 27.95B
4
RUB 2.22
2.99%
Market CapRUB 127.69B
VolumeRUB 6.27B
5
RUB 611.22
1.36%
Market CapRUB 88.86B
VolumeRUB 1.27B
6
RUB 135.33
6.43%
Market CapRUB 67.19B
VolumeRUB 5.36B
8
RUB 0.202448
3.62%
Market CapRUB 29.81B
VolumeRUB 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1238
RUB 42.43
0.04%
Market CapRUB 1.38B
VolumeRUB 21.01M
1239
RUB 5.15
4.25%
Market CapRUB 1.37B
VolumeRUB 55.75M
1243
Market CapRUB 1.37B
VolumeRUB 238.24M
1241
RUB 2.28
13.92%
Market CapRUB 1.37B
VolumeRUB 65.82M
1242
RUB 10.5
3.22%
Market CapRUB 1.37B
VolumeRUB 1.24B

Data provided by Coingecko API