Kin (KIN) Live Price

Kin logo
KINKin
RUB 0.001427+ 2.66%
Market Cap
RUB 3.79B
1.69%
Volume (24)
RUB 30,791,597
0.00%
Circulating Supply
2,679,116,600,000 KIN
Issue Date
2017. 9. 12.

Data provided by Coingecko API

KIN price Statistics

Kin Price Today

Kin Price
RUB 0.00142675

Price Change

RUB 0.00003692
2.66%
24h Low / 24h High
RUB 0.00135435 / RUB 0.00148279

Trading Volume

RUB 30,791,597
0.00%
Volume / Market Cap
0.0081230621
Market Dominance
0.0010632169%
Market Rank
#1017

Kin Supply

Circulating Supply
2,679,116,550,930.829 KIN
Total Supply
2,679,116,546,727.733 KIN
Max Supply
2,935,737,053,546.95 KIN

Kin Market Cap

Market Cap
RUB 3,790,639,100
1.69%

Fully Diluted
Market Cap

RUB 3,790,639,100
2.98%

Kin Price Yesterday

Yesterday's Low / High
RUB 0.0013722052 / RUB 0.0013756183
Yesterday's Open / Close
RUB 0.0013722052 / RUB 0.0013756183
Yesterday's Change
3.85%
Yesterday's Volume
RUB 27,276,115

Kin Price History

7d Low / 7d High
RUB 0.000011177314 / RUB 0.000015743454
30d Low / 30d High
RUB 0.0013546803 / RUB 0.0015732332
90d Low / 90d High
RUB 0.0012090464 / RUB 0.0015732332
52 Week Low / 52 Week High
RUB 0.0011485853 / RUB 0.0015732332
All Time High1월 7일, 2018 (6 years ago)
RUB 0.069832
98.00%
All Time Low1월 11일, 2020 (4 years ago)
RUB 0.00014601
857.01%

Data provided by Coingecko API

KIN to RUB converter

Kin
KinKIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kin Price Chart (KIN to RUB)

KINRUB by TradingView

Kin Exchanges

Instant crypto to crypto exchange coming soon!

Kin Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 0.001554
RUB 0
RUB 0.001554
RUB 0.001355
2024. 12. 25.
RUB 0.001307
RUB 0.001554
RUB 0.001573
RUB 0.001305
2024. 12. 24.
RUB 0.001274
RUB 0.001307
RUB 0.001329
RUB 0.001223
2024. 12. 23.
RUB 0.001291
RUB 0.001274
RUB 0.001291
RUB 0.001149
2024. 12. 22.
RUB 0.001324
RUB 0.001291
RUB 0.001335
RUB 0.001289
2024. 12. 21.
RUB 0.001391
RUB 0.001324
RUB 0.001416
RUB 0.001319
2024. 12. 20.
RUB 0.001262
RUB 0.001391
RUB 0.00141
RUB 0.001255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 14 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,545
1.09%
Market CapRUB 1.91T
VolumeRUB 48.58B
2
RUB 3,409.74
1.51%
Market CapRUB 410.99B
VolumeRUB 24.39B
4
RUB 2.2
1.41%
Market CapRUB 126.41B
VolumeRUB 5.08B
5
RUB 705.08
2.80%
Market CapRUB 102.94B
VolumeRUB 1.19B
6
RUB 190.41
0.62%
Market CapRUB 91.31B
VolumeRUB 3.58B
7
RUB 0.31943
0.99%
Market CapRUB 47.1B
VolumeRUB 2.47B

Data provided by Coingecko API

More Cryptocurrencies

1014
RUB 39.35
5.41%
Market CapRUB 3.82B
VolumeRUB 35.83M
1015
RUB 0.11866
4.53%
Market CapRUB 3.8B
VolumeRUB 6.7M
1016
RUB 561.67
6.81%
Market CapRUB 3.77B
VolumeRUB 1.86B
1018
RUB 2.54
4.06%
Market CapRUB 3.73B
VolumeRUB 694
1019
RUB 120.03
5.05%
Market CapRUB 3.78B
VolumeRUB 8.47M

Data provided by Coingecko API