Kin (KIN) Live Price

Kin logo
KINKin
RUB 0.001861-7.71%
Market Cap
RUB 5.46B
7.91%
Volume (24)
RUB 36,412,380
1.03%
Circulating Supply
2,935,733,800,000 KIN
Issue Date
2017. 9. 12.

Data provided by Coingecko API

KIN price Statistics

Kin Price Today

Kin Price
RUB 0.00186088

Price Change

RUB -0.00015551534
7.71%
24h Low / 24h High
RUB 0.0017909 / RUB 0.00202288

Trading Volume

RUB 36,412,380
1.03%
Volume / Market Cap
0.0066721796
Market Dominance
0.0022635644%
Market Rank
#673

Kin Supply

Circulating Supply
2,935,733,777,391.52 KIN
Total Supply
2,935,733,777,391.52 KIN
Max Supply
2,935,737,053,546.95 KIN

Kin Market Cap

Market Cap
RUB 5,457,344,100
7.91%

Fully Diluted
Market Cap

RUB 5,457,344,100
7.07%

Kin Price Yesterday

Yesterday's Low / High
RUB 0.0019986548 / RUB 0.0020021548
Yesterday's Open / Close
RUB 0.0019986548 / RUB 0.0020021548
Yesterday's Change
6.97%
Yesterday's Volume
RUB 28,726,849

Kin Price History

7d Low / 7d High
RUB 0.000019410346 / RUB 0.000024600395
30d Low / 30d High
RUB 0.0019940536 / RUB 0.0021542352
90d Low / 90d High
RUB 0.001857942 / RUB 0.0022799254
52 Week Low / 52 Week High
RUB 0.001857942 / RUB 0.0022799254
All Time High1월 7일, 2018 (6 years ago)
RUB 0.069832
97.33%
All Time Low1월 11일, 2020 (4 years ago)
RUB 0.00014601
1175.89%

Data provided by Coingecko API

KIN to RUB converter

Kin
KinKIN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kin Price Chart (KIN to RUB)

KINRUB by TradingView

Kin Exchanges

Instant crypto to crypto exchange coming soon!

Kin Historical Price Data (RUB)

Date
2024. 4. 4.
RUB 0.002098
RUB 0
RUB 0.002098
RUB 0.001994
2024. 4. 3.
RUB 0.001914
RUB 0.002098
RUB 0.00228
RUB 0.001891
2024. 4. 2.
RUB 0.001878
RUB 0.001914
RUB 0.001971
RUB 0.001868
2024. 4. 1.
RUB 0.002158
RUB 0.001878
RUB 0.002163
RUB 0.001858
2024. 3. 31.
RUB 0.002223
RUB 0.002158
RUB 0.002244
RUB 0.002162
2024. 3. 30.
RUB 0.002051
RUB 0.002223
RUB 0.002221
RUB 0.002045
2024. 3. 29.
RUB 0.002089
RUB 0.002051
RUB 0.002089
RUB 0.001959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 50 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,546
2.01%
Market CapRUB 1.33T
VolumeRUB 41.12B
2
RUB 3,314.15
3.22%
Market CapRUB 397.62B
VolumeRUB 18.99B
4
RUB 579.21
3.03%
Market CapRUB 89.11B
VolumeRUB 2.2B
7
RUB 0.584309
3.30%
Market CapRUB 32.09B
VolumeRUB 1.6B
10
RUB 0.573679
3.62%
Market CapRUB 20.21B
VolumeRUB 511.25M
612
RUB 1.005
0.41%
Market CapRUB 70.87M
VolumeRUB 5.75M

Data provided by Coingecko API

More Cryptocurrencies

671
RUB 12.36
18.23%
Market CapRUB 5.54B
VolumeRUB 291.76M
672
RUB 0.552502
2.80%
Market CapRUB 5.5B
VolumeRUB 94.91M
682
RUB 1,615.57
0.00%
Market CapRUB 5.46B
VolumeRUB 5.18M
674
RUB 107.79
2.95%
Market CapRUB 5.45B
VolumeRUB 652.22M
675
RUB 6.48
0.85%
Market CapRUB 5.43B
VolumeRUB 166.09M

Data provided by Coingecko API