Stargate Bridged USDC (Somnia) (USDC.E) Live Price

Stargate Bridged USDC (Somnia) logo
USDC.EStargate Bridged USDC (Somnia)
0.850596 -0.20%
Market Cap
€1.2M
7.96%
Volume (24)
720,866
5.13%
Circulating Supply
1,413,184 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Stargate Bridged USDC (Somnia) Price Today

Stargate Bridged USDC (Somnia) Price
€0.850596

Price Change

€-0.0016725824
0.20%
24h Low / 24h High
€0.840161 / €0.869557

Trading Volume

€720,866
5.13%
Volume / Market Cap
0.59969768
Market Dominance
0.000034371895%
Market Rank
#3808

Stargate Bridged USDC (Somnia) Supply

Circulating Supply
1,413,184.312 USDC.E
Total Supply
1,413,184.312 USDC.E
Max Supply
0 USDC.E

Stargate Bridged USDC (Somnia) Market Cap

Market Cap
€1,202,049
7.96%

Fully Diluted
Market Cap

€1,202,049
0.49%

Stargate Bridged USDC (Somnia) Price Yesterday

Yesterday's Low / High
€0.85181058 / €0.857791
Yesterday's Open / Close
€0.85181058 / €0.857791
Yesterday's Change
0.49%
Yesterday's Volume
€712,386.99

Stargate Bridged USDC (Somnia) Price History

7d Low / 7d High
€0.98542729 / €1.020515
30d Low / 30d High
€0.84030736 / €0.86955735
90d Low / 90d High
€0.84030736 / €0.86955735
52 Week Low / 52 Week High
€0.84030736 / €0.86955735
All Time High9월 12일, 2025 (0 days ago)
€0.869557
2.51%
All Time Low9월 12일, 2025 (0 days ago)
€0.840161
0.90%

Data provided by Coingecko API

USDC.E to EUR converter

Stargate Bridged USDC (Somnia)
Stargate Bridged USDC (Somnia)USDC.E
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stargate Bridged USDC (Somnia) Price Chart (USDC.E to EUR)

USDC.EEUR by TradingView

Stargate Bridged USDC (Somnia) Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Bridged USDC (Somnia) Historical Price Data (EUR)

Date
2025. 9. 12.
€0.853105
€0
€0.869557
€0.840307
2025. 9. 11.
€0.852176
€0.853105
€0.857809
€0.846643
2025. 9. 10.
€0.854692
€0.852176
€0.855483
€0.848845
2025. 9. 9.
€0.84615
€0.854692
€0.857147
€0.84615
2025. 9. 8.
€0.852101
€0.84615
€0.856376
€0.846494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 38 minutes and 33 seconds

Explore Our Other Products for USDC.E

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,072
0.45%
Market Cap€2.31T
Volume€50.29B
2
4,709.59
5.61%
Market Cap€568.21B
Volume€40.52B
3
3.1
2.16%
Market Cap€185.18B
Volume€6.39B
5
243.29
6.53%
Market Cap€131.38B
Volume€13.68B
6
925.31
2.51%
Market Cap€128.8B
Volume€1.58B
8
0.27
7.56%
Market Cap€41.58B
Volume€4.62B

Data provided by Coingecko API

More Cryptocurrencies

3801
0.01
0%
Market Cap€1.2M
Volume€33,479
3802
0
16.96%
Market Cap€1.2M
Volume€59,539
3803
0.0012013
5.05%
Market Cap€1.2M
Volume€14,951
3804
0.00242989
15.36%
Market Cap€1.2M
Volume€1,115
3805
0.0000055
0.89%
Market Cap€1.2M
Volume€538
3807
0.0016882
1.86%
Market Cap€1.2M
Volume€6,959
3809
0.01
2.94%
Market Cap€1.2M
Volume€86
3810
22.16
3.50%
Market Cap€1.2M
Volume€3,556
3811
0.85
0.04%
Market Cap€1.19M
Volume€18
3812
Market Cap€1.19M
Volume€3,475
3813
0.02
3.81%
Market Cap€1.19M
Volume€50,374
3790
1.08
10.52%
Market Cap€1.19M
Volume€6,434
3814
0.00181671
2.76%
Market Cap€1.19M
Volume€230
3815
0.78
1.91%
Market Cap€1.19M
Volume€127,683
3816
0.03
105.16%
Market Cap€1.19M
Volume€18,514
3817
0.06
5.49%
Market Cap€1.19M
Volume€23,520
3819
0.00118703
4.40%
Market Cap€1.19M
Volume€15,303
3818
0.07
0.00%
Market Cap€1.19M
Volume€6
3821
Market Cap€1.18M
Volume€35,177
Market Cap€1.18M
Volume€492,488
Market Cap€1.18M
Volume€16,222
3824
0.00118958
6.45%
Market Cap€1.18M
Volume€28,838
3827
0.01
4.78%
Market Cap€1.18M
Volume€72,556
3833
0.00014769
16.20%
Market Cap€1.18M
Volume€27,058
3820
0.00000006
4.13%
Market Cap€1.18M
Volume€32,793
3826
3,977
5.47%
Market Cap€1.18M
Volume€9,984
3837
0.01
13.96%
Market Cap€1.18M
Volume€14,727
3829
0.00118635
71.94%
Market Cap€1.18M
Volume€59,885
3830
0.00130033
38.09%
Market Cap€1.18M
Volume€586
3831
0.12
3.28%
Market Cap€1.18M
Volume€1,776
3828
0.00492021
1.53%
Market Cap€1.18M
Volume€613
3832
0
4.18%
Market Cap€1.18M
Volume€6,838
3834
1.19
14.21%
Market Cap€1.18M
Volume€110,278
3835
0.00003939
1.20%
Market Cap€1.18M
Volume€5,294
3836
0.13
3.23%
Market Cap€1.18M
Volume€1,739
3838
0.02
0.28%
Market Cap€1.18M
Volume€23,831
3839
0.06
3.06%
Market Cap€1.17M
Volume€2,812
3840
0.04
0.90%
Market Cap€1.17M
Volume€101
3841
0.00235786
16.62%
Market Cap€1.17M
Volume€11,931
3843
0.00192906
1.22%
Market Cap€1.17M
Volume€127
3842
0.00001168
7.35%
Market Cap€1.17M
Volume€16,307
3844
0.18
5.39%
Market Cap€1.17M
Volume€3
Market Cap€1.17M
Volume€4,569
3845
Market Cap€1.17M
Volume€10,029
3847
Market Cap€1.16M
Volume€112,988
3848
0.00016527
0.37%
Market Cap€1.16M
Volume€6,415
3850
0.00116273
5.62%
Market Cap€1.16M
Volume€140,951
3849
0.01
1.44%
Market Cap€1.16M
Volume€3,149
Market Cap€1.16M
Volume€99,147
3600
0.00116424
8.35%
Market Cap€1.16M
Volume€1.14M
Market Cap€1.16M
Volume€141,572
3853
0.00018414
0.22%
Market Cap€1.15M
Volume€22,665
3854
0.00101869
6.29%
Market Cap€1.15M
Volume€2,403
3855
0.03
0%
Market Cap€1.16M
Volume€51
3856
0.03
3.86%
Market Cap€1.15M
Volume€105
3867
0.02
22.26%
Market Cap€1.15M
Volume€129,218
3857
0.00001151
0.17%
Market Cap€1.15M
Volume€175
3858
0.00149723
7.71%
Market Cap€1.15M
Volume€1,949
3859
0.00146412
3.17%
Market Cap€1.15M
Volume€453,604
3860
0.00183574
0%
Market Cap€1.15M
Volume€18
Market Cap€1.15M
Volume€174
3862
0.17
0.13%
Market Cap€1.15M
Volume€1,289
3864
0.00028929
2.34%
Market Cap€1.15M
Volume€111,169
3865
Market Cap€1.23M
Volume€1,820
3863
0.00001145
5.72%
Market Cap€1.15M
Volume€649
3866
0.00114918
6.46%
Market Cap€1.14M
Volume€24,178
3868
0.0011447
2.52%
Market Cap€1.14M
Volume€397,537
3869
0.00313923
12.64%
Market Cap€1.14M
Volume€15,000
3870
0.00126145
11.94%
Market Cap€1.14M
Volume€7,840
3871
0.01
10.25%
Market Cap€1.14M
Volume€2,787
3872
0.06
0.32%
Market Cap€1.14M
Volume€30
3883
Market Cap€1.14M
Volume€284,113
3873
0.00200625
0.29%
Market Cap€1.14M
Volume€1,031
3874
0.00030974
5.28%
Market Cap€1.13M
Volume€272
3879
0.0013344
8.76%
Market Cap€1.13M
Volume€372,037
3875
0
6.25%
Market Cap€1.13M
Volume€398
3876
0.0004091
3.92%
Market Cap€1.13M
Volume€145,566
3877
0.00120256
1.69%
Market Cap€1.13M
Volume€32,333
3878
Market Cap€1.13M
Volume€24,174
3991
0.00113212
49.60%
Market Cap€1.13M
Volume€1.42M
3880
0.00059011
1.22%
Market Cap€1.13M
Volume€1.5M
3881
0.00113025
2.11%
Market Cap€1.13M
Volume€246,210
Market Cap€1.13M
Volume€15,199
Market Cap€1.13M
Volume€401,459
3885
0.00011649
19.18%
Market Cap€1.13M
Volume€70,605
3886
0.00142951
0%
Market Cap€1.13M
Volume€21
3887
0.01
0%
Market Cap€1.14M
Volume€3
3888
0.01
2.45%
Market Cap€1.13M
Volume€0
3889
0.00046764
12.05%
Market Cap€1.12M
Volume€18,008
3890
0.01
1.20%
Market Cap€1.12M
Volume€1.33M
Market Cap€1.12M
Volume€88,745
3892
0.00111955
57.90%
Market Cap€1.12M
Volume€17,681
Market Cap€1.12M
Volume€6,171
3825
0.00115895
24.34%
Market Cap€1.12M
Volume€364,015
3894
0.00003594
3.11%
Market Cap€1.12M
Volume€2,193
3895
0.00112682
0%
Market Cap€1.13M
Volume€18
3896
0.00109168
13.93%
Market Cap€1.12M
Volume€1.4M
3897
0.48
2.10%
Market Cap€1.12M
Volume€97,950
Market Cap€1.12M
Volume€401,248
3801
0.01
0%
Market Cap€1.2M
Volume€33,479
3802
0
16.96%
Market Cap€1.2M
Volume€59,539

Data provided by Coingecko API