Strips Finance (STRP) Live Price

Strips Finance logo
STRPStrips Finance
INR 38.53 -0.31%
Market Cap
INR 1.17B
0.20%
Volume (24)
INR 1,296
22.24%
Circulating Supply
30,282,607 STRP
Issue Date
-

Data provided by Coingecko API

STRP price Statistics

Strips Finance Price Today

Strips Finance Price
INR 38.53

Price Change

INR -0.11837188
0.31%
24h Low / 24h High
INR 38.49 / INR 38.69

Trading Volume

INR 1,295.5
22.24%
Volume / Market Cap
0.0000011103939
Market Dominance
0.00039984207%
Market Rank
#1401

Strips Finance Supply

Circulating Supply
30,282,606.575 STRP
Total Supply
100,000,000 STRP
Max Supply
100,000,000 STRP

Strips Finance Market Cap

Market Cap
INR 1,166,703,100
0.20%

Fully Diluted
Market Cap

INR 3,852,717,000
0.32%

Strips Finance Price Yesterday

Yesterday's Low / High
INR 38.633932 / INR 38.666764
Yesterday's Open / Close
INR 38.666764 / INR 38.633932
Yesterday's Change
0.31%
Yesterday's Volume
INR 904.79065

Strips Finance Price History

7d Low / 7d High
INR 0.37987616 / INR 0.44614631
30d Low / 30d High
INR 32.977997 / INR 38.745538
90d Low / 90d High
INR 32.977997 / INR 38.745538
52 Week Low / 52 Week High
INR 32.977997 / INR 38.745538
All Time High10월 15일, 2021 (3 years ago)
INR 728.56
94.71%
All Time Low2월 2일, 2025 (13 days ago)
INR 4.32
792.39%

Data provided by Coingecko API

STRP to INR converter

Strips Finance
Strips FinanceSTRP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Strips Finance Price Chart (STRP to INR)

STRPINR by TradingView

Strips Finance Exchanges

Instant crypto to crypto exchange coming soon!

Strips Finance Historical Price Data (INR)

Date
2025. 2. 14.
INR 38.470073
INR 0
INR 38.745538
INR 32.977997
2025. 2. 10.
INR 34.22894
INR 0
INR 34.460191
INR 34.155835
2025. 2. 9.
INR 34.255092
INR 34.22894
INR 34.291317
INR 34.198515
2025. 2. 8.
INR 34.258824
INR 34.255092
INR 34.281055
INR 34.197457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 27 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,570
1.00%
Market CapINR 1.93T
VolumeINR 27.41B
2
INR 2,698.46
0.05%
Market CapINR 325.26B
VolumeINR 13.76B
3
INR 2.78
1.58%
Market CapINR 160.48B
VolumeINR 5.36B
5
INR 660.25
0.54%
Market CapINR 96.24B
VolumeINR 1.18B
6
INR 194.19
1.53%
Market CapINR 94.87B
VolumeINR 3.89B
8
INR 0.274314
1.63%
Market CapINR 40.64B
VolumeINR 2.19B

Data provided by Coingecko API

More Cryptocurrencies

1399
INR 1.61
0.02%
Market CapINR 1.17B
VolumeINR 10.01M
1402
Market CapINR 1.17B
VolumeINR 112,482
1404
INR 11.64
8.97%
Market CapINR 1.16B
VolumeINR 35.44M
1405
INR 0.01186688
4.79%
Market CapINR 1.16B
VolumeINR 18.63M
1407
INR 11.62
2.05%
Market CapINR 1.16B
VolumeINR 5.7M
Market CapINR 1.16B
VolumeINR 94.98M
1408
INR 3.68
3.90%
Market CapINR 1.16B
VolumeINR 232.43M
1409
INR 39.43
2.17%
Market CapINR 1.16B
VolumeINR 335,190
1406
Market CapINR 1.16B
VolumeINR 264.58M
1410
INR 238,080
0.07%
Market CapINR 1.16B
VolumeINR 12.49M
1411
Market CapINR 1.15B
VolumeINR 15.46M
1413
INR 0.00743503
10.17%
Market CapINR 1.15B
VolumeINR 31.11M
1412
INR 0.427427
0.13%
Market CapINR 1.15B
VolumeINR 47.63M
1414
Market CapINR 1.15B
VolumeINR 66.56M
1416
INR 15.57
0.19%
Market CapINR 1.15B
VolumeINR 2.19M
1417
INR 0.186879
1.89%
Market CapINR 1.15B
VolumeINR 66.44M
1415
INR 0.01738754
1.58%
Market CapINR 1.14B
VolumeINR 4.36M
1421
INR 86.18
1.06%
Market CapINR 1.14B
VolumeINR 9.01M
1418
INR 8,025.93
1.47%
Market CapINR 1.14B
VolumeINR 32.57M
1419
INR 0.00054184
2.25%
Market CapINR 1.14B
VolumeINR 54.73M
1420
INR 0.347567
2.24%
Market CapINR 1.14B
VolumeINR 45.76M
1422
Market CapINR 1.14B
VolumeINR 33.56M
1423
INR 13.88
40.62%
Market CapINR 1.13B
VolumeINR 1.78M
Market CapINR 1.13B
VolumeINR 885M
1425
INR 19.21
1.38%
Market CapINR 1.13B
VolumeINR 2.22M
1427
INR 1.13
27.40%
Market CapINR 1.13B
VolumeINR 393.63M
1426
INR 87.39
0.32%
Market CapINR 1.13B
VolumeINR 6.4M
1428
Market CapINR 1.12B
VolumeINR 85.34M
1429
INR 60.33
2.65%
Market CapINR 1.11B
VolumeINR 384.28M
1430
INR 2.83
1.47%
Market CapINR 1.11B
VolumeINR 214.99M
1431
INR 29.34
2.39%
Market CapINR 1.1B
VolumeINR 14.76M
1433
INR 393.03
1.62%
Market CapINR 1.1B
VolumeINR 11.99M
Market CapINR 1.1B
VolumeINR 47.1M
1432
INR 3.24
0.97%
Market CapINR 1.1B
VolumeINR 20.5M
1434
INR 52,674
0.56%
Market CapINR 1.1B
VolumeINR 90.46M
1436
INR 84.45
0.16%
Market CapINR 1.1B
VolumeINR 40.94M
1437
INR 38.11
4.47%
Market CapINR 1.1B
VolumeINR 52.3M
1438
INR 5.52
12.07%
Market CapINR 1.09B
VolumeINR 14.08M
1439
INR 1.087
8.25%
Market CapINR 1.09B
VolumeINR 255.16M
1440
INR 91,262
2.52%
Market CapINR 1.09B
VolumeINR 22.19M
1442
INR 0.115641
2.02%
Market CapINR 1.08B
VolumeINR 4.15M
1445
INR 0.367289
2.36%
Market CapINR 1.08B
VolumeINR 646,034
1444
INR 5.58
11.08%
Market CapINR 1.08B
VolumeINR 106.09M
1443
INR 323.22
2.21%
Market CapINR 1.08B
VolumeINR 2,840
1446
Market CapINR 1.08B
VolumeINR 87.97M
1447
INR 6.49
1.70%
Market CapINR 1.08B
VolumeINR 198
1448
INR 62,809
0.68%
Market CapINR 1.08B
VolumeINR 475,417
1449
INR 235.08
0.84%
Market CapINR 1.08B
VolumeINR 3.2M
1441
INR 14.29
9.13%
Market CapINR 1.08B
VolumeINR 11.31M
1451
INR 1.96
0.31%
Market CapINR 1.07B
VolumeINR 2.03M
1450
INR 1.077
16.84%
Market CapINR 1.07B
VolumeINR 912.12M
1452
INR 1.3
0.34%
Market CapINR 1.07B
VolumeINR 1.87M
1453
INR 3.22
0.37%
Market CapINR 1.07B
VolumeINR 890,282
1454
INR 0.01387166
7.64%
Market CapINR 1.07B
VolumeINR 2.24M
1455
INR 0.187217
0.84%
Market CapINR 1.06B
VolumeINR 4.15M
1456
INR 1.063
7.91%
Market CapINR 1.06B
VolumeINR 23.57M
1457
Market CapINR 1.07B
VolumeINR 5,214
1458
INR 1,128.02
0.42%
Market CapINR 1.06B
VolumeINR 223.9M
1459
INR 1.067
6.26%
Market CapINR 1.06B
VolumeINR 151.4M
1460
INR 6.3
3.53%
Market CapINR 1.06B
VolumeINR 8.04M
1463
INR 382.53
17.12%
Market CapINR 1.06B
VolumeINR 17.84M
1462
INR 29.27
0.37%
Market CapINR 1.06B
VolumeINR 898.24M
1461
INR 1,488.91
1.60%
Market CapINR 1.06B
VolumeINR 4.63M
1464
INR 53.21
2.36%
Market CapINR 1.05B
VolumeINR 1.04M
1465
INR 1.58
59.75%
Market CapINR 1.05B
VolumeINR 25,366
1466
INR 1.82
1.64%
Market CapINR 1.05B
VolumeINR 61.61M
1467
INR 29.02
4.20%
Market CapINR 1.05B
VolumeINR 639,858
1470
INR 13.19
0.93%
Market CapINR 1.05B
VolumeINR 9.25M
1469
INR 8,448,800
0.91%
Market CapINR 1.05B
VolumeINR 330.5M
1494
INR 5.23
0.24%
Market CapINR 1.05B
VolumeINR 178.02M
1468
INR 57.61
2.05%
Market CapINR 1.04B
VolumeINR 1.7M
1471
INR 1.69
0.97%
Market CapINR 1.04B
VolumeINR 2.2M
1472
INR 4.18
2.25%
Market CapINR 1.04B
VolumeINR 673,643
1473
Market CapINR 1.04B
VolumeINR 751.25M
1475
INR 3.23
4.98%
Market CapINR 1.03B
VolumeINR 207,745
1474
INR 11.38
1.37%
Market CapINR 1.03B
VolumeINR 25.52M
1477
INR 17.52
1.04%
Market CapINR 1.03B
VolumeINR 44.19M
1476
Market CapINR 985.53M
VolumeINR 298,334
1478
INR 1.054
0.41%
Market CapINR 1.02B
VolumeINR 14.01M
1479
INR 0.04120336
3.44%
Market CapINR 1.02B
VolumeINR 17.07M
1480
INR 7.01
4.35%
Market CapINR 1.02B
VolumeINR 564,545
1484
INR 0.01017794
0.83%
Market CapINR 1.02B
VolumeINR 17.3M
1481
INR 85.81
0.14%
Market CapINR 1.02B
VolumeINR 996
1485
INR 25.08
4.25%
Market CapINR 1.02B
VolumeINR 286.49M
1482
Market CapINR 1.02B
VolumeINR 1.05M
1486
INR 6.1
0.21%
Market CapINR 1.01B
VolumeINR 6.51M
1487
INR 1.47
3.28%
Market CapINR 1.01B
VolumeINR 122.05M
1488
INR 1.72
2.54%
Market CapINR 1.01B
VolumeINR 1.46M
1489
INR 2.21
0.45%
Market CapINR 1.01B
VolumeINR 1.66M
1483
INR 1.007
11.30%
Market CapINR 1.01B
VolumeINR 509.93M
1491
INR 104.39
1.65%
Market CapINR 1.01B
VolumeINR 27.57M
1492
INR 0.104875
2.93%
Market CapINR 1.01B
VolumeINR 21.62M
1490
INR 10.3
7.61%
Market CapINR 1.01B
VolumeINR 206.79M
1495
INR 247.49
0.23%
Market CapINR 1.01B
VolumeINR 2.01M
1493
INR 0.992664
7.88%
Market CapINR 1B
VolumeINR 216.54M
1496
INR 47.84
1.40%
Market CapINR 1B
VolumeINR 23.9M
1497
INR 1.97
0%
Market CapINR 981.27M
VolumeINR 5.62M
1498
INR 1.003
11.73%
Market CapINR 1B
VolumeINR 20.7M
1499
INR 9.38
3.03%
Market CapINR 1B
VolumeINR 1.57B
1399
INR 1.61
0.02%
Market CapINR 1.17B
VolumeINR 10.01M
1402
Market CapINR 1.17B
VolumeINR 112,482

Data provided by Coingecko API