Trust in Nom (NOM) Live Price

Trust in Nom logo
NOMTrust in Nom
RUB 0.026291 -5.80%
Market Cap
RUB 26.29M
5.80%
Volume (24)
RUB 5,112,579
16.24%
Circulating Supply
999,919,440 NOM
Issue Date
-

Data provided by Coingecko API

NOM price Statistics

Trust in Nom Price Today

Trust in Nom Price
RUB 0.02629089

Price Change

RUB -0.0016176503
5.80%
24h Low / 24h High
RUB 0.02402796 / RUB 0.03747832

Trading Volume

RUB 5,112,579
16.24%
Volume / Market Cap
0.19447766
Market Dominance
0.0000082120269%
Market Rank
#5714

Trust in Nom Supply

Circulating Supply
999,919,437.83 NOM
Total Supply
999,919,437.83 NOM
Max Supply
999,930,885.66 NOM

Trust in Nom Market Cap

Market Cap
RUB 26,288,773
5.80%

Fully Diluted
Market Cap

RUB 26,288,773
18.60%

Trust in Nom Price Yesterday

Yesterday's Low / High
RUB 0.029550107 / RUB 0.035044271
Yesterday's Open / Close
RUB 0.029550107 / RUB 0.035044271
Yesterday's Change
18.60%
Yesterday's Volume
RUB 3,489,305.8

Trust in Nom Price History

7d Low / 7d High
RUB 0.00025688331 / RUB 0.0004386521
30d Low / 30d High
RUB 0.023778981 / RUB 0.035044271
90d Low / 90d High
RUB 0.020869117 / RUB 0.035044271
52 Week Low / 52 Week High
RUB 0.020730389 / RUB 0.035044271
All Time High7월 24일, 2025 (1 months ago)
RUB 0.074145
64.54%
All Time Low8월 26일, 2025 (4 days ago)
RUB 0.02066214
27.24%

Data provided by Coingecko API

NOM to RUB converter

Trust in Nom
Trust in NomNOM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOM Safely with 3Commas

Use a proven backtested strategy for NOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Trust in Nom Price Chart (NOM to RUB)

    NOMRUB by TradingView

    Trust in Nom Exchanges

    Instant crypto to crypto exchange coming soon!

    Trust in Nom Historical Price Data (RUB)

    Date
    2025. 8. 29.
    RUB 0.026204
    RUB 0
    RUB 0.035044
    RUB 0.023779
    2025. 8. 28.
    RUB 0.024805
    RUB 0.026204
    RUB 0.026631
    RUB 0.023967
    2025. 8. 27.
    RUB 0.027129
    RUB 0.024805
    RUB 0.029884
    RUB 0.024825
    2025. 8. 26.
    RUB 0.022068
    RUB 0.027129
    RUB 0.024872
    RUB 0.02073
    2025. 8. 25.
    RUB 0.0264
    RUB 0.022068
    RUB 0.0264
    RUB 0.021935
    2025. 8. 24.
    RUB 0.02768
    RUB 0.0264
    RUB 0.027882
    RUB 0.025975
    2025. 8. 23.
    RUB 0.028758
    RUB 0.02768
    RUB 0.029611
    RUB 0.026604

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 50 minutes and 23 seconds

    Explore Our Other Products for NOM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,798
    0.56%
    Market CapRUB 2.17T
    VolumeRUB 31.61B
    2
    RUB 4,350.22
    0.22%
    Market CapRUB 525.14B
    VolumeRUB 19.88B
    4
    RUB 2.81
    0.24%
    Market CapRUB 167.19B
    VolumeRUB 4.53B
    5
    RUB 858.33
    0.05%
    Market CapRUB 119.5B
    VolumeRUB 794.83M
    6
    RUB 201.01
    1.09%
    Market CapRUB 108.75B
    VolumeRUB 6.57B
    9
    RUB 0.215213
    1.57%
    Market CapRUB 32.44B
    VolumeRUB 1.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    5700
    RUB 0.252401
    2.96%
    Market CapRUB 25.24M
    VolumeRUB 62,377
    5701
    RUB 0.04099122
    0.67%
    Market CapRUB 25.24M
    VolumeRUB 1,687
    5702
    RUB 0.00000003
    2.26%
    Market CapRUB 25.23M
    VolumeRUB 108,154
    5703
    RUB 0.13366
    1.35%
    Market CapRUB 25.22M
    VolumeRUB 1,135
    5704
    RUB 0.03086655
    2.65%
    Market CapRUB 25.18M
    VolumeRUB 1.44M
    5705
    RUB 0.02530716
    0%
    Market CapRUB 25.31M
    VolumeRUB 11,605
    5706
    RUB 0.00167306
    0.45%
    Market CapRUB 25.09M
    VolumeRUB 15,658
    5707
    RUB 0.02756661
    2.58%
    Market CapRUB 25.08M
    VolumeRUB 5.32M
    5734
    RUB 0.02507632
    22.68%
    Market CapRUB 25.08M
    VolumeRUB 3.45M
    5708
    RUB 0.00268354
    0.18%
    Market CapRUB 25.06M
    VolumeRUB 838
    5709
    RUB 0.02523736
    2.14%
    Market CapRUB 25.04M
    VolumeRUB 231,551
    5711
    RUB 1,213.91
    5.91%
    Market CapRUB 25.01M
    VolumeRUB 1.99M
    5713
    RUB 10.3
    0.85%
    Market CapRUB 24.94M
    VolumeRUB 6,187
    5715
    RUB 1.18
    8.16%
    Market CapRUB 24.91M
    VolumeRUB 9.39M
    5716
    RUB 0.02490062
    2.39%
    Market CapRUB 24.89M
    VolumeRUB 139,436
    5717
    RUB 0.0106762
    3.07%
    Market CapRUB 24.88M
    VolumeRUB 5,743
    Market CapRUB 24.87M
    VolumeRUB 39,073
    5719
    RUB 81.84
    0.71%
    Market CapRUB 24.96M
    VolumeRUB 30.6M
    5720
    Market CapRUB 24.83M
    VolumeRUB 74,340
    5721
    RUB 0.443231
    0.07%
    Market CapRUB 24.83M
    VolumeRUB 30,917
    Market CapRUB 24.81M
    VolumeRUB 7.65M
    5712
    RUB 0.00281013
    0.22%
    Market CapRUB 24.81M
    VolumeRUB 448,832
    5723
    RUB 0.055026
    0.99%
    Market CapRUB 24.78M
    VolumeRUB 3,957
    5724
    RUB 0.03948812
    0.55%
    Market CapRUB 24.76M
    VolumeRUB 2.25M
    5710
    RUB 0.02468069
    2.86%
    Market CapRUB 24.76M
    VolumeRUB 1.99M
    5749
    RUB 0.02476221
    40.38%
    Market CapRUB 24.75M
    VolumeRUB 1.59M
    5725
    RUB 0.02474791
    0.16%
    Market CapRUB 24.75M
    VolumeRUB 16,430
    5726
    RUB 1.65
    3.46%
    Market CapRUB 24.73M
    VolumeRUB 1.75M
    5727
    RUB 0.04133002
    0.41%
    Market CapRUB 24.73M
    VolumeRUB 380,288
    5728
    RUB 346,320
    0.56%
    Market CapRUB 24.69M
    VolumeRUB 892,738
    5730
    RUB 0.00005869
    6.96%
    Market CapRUB 24.69M
    VolumeRUB 6.03M
    5729
    RUB 0.02244266
    6.10%
    Market CapRUB 24.69M
    VolumeRUB 123
    5731
    RUB 0.00000006
    0.53%
    Market CapRUB 24.65M
    VolumeRUB 41,347
    5732
    RUB 8,689,379
    0.06%
    Market CapRUB 24.76M
    VolumeRUB 30.61M
    Market CapRUB 24.8M
    VolumeRUB 4,535
    5735
    RUB 0.02456353
    0.15%
    Market CapRUB 24.57M
    VolumeRUB 253,305
    5736
    RUB 0.00297537
    0.37%
    Market CapRUB 24.56M
    VolumeRUB 253.58M
    5737
    RUB 0.02462828
    15.85%
    Market CapRUB 24.53M
    VolumeRUB 2.57M
    5738
    RUB 0.02452575
    3.31%
    Market CapRUB 24.52M
    VolumeRUB 175,619
    Market CapRUB 24.52M
    VolumeRUB 223,308
    5740
    RUB 0.02508609
    3.94%
    Market CapRUB 24.52M
    VolumeRUB 32,813
    5741
    RUB 0.00000038
    3.55%
    Market CapRUB 24.5M
    VolumeRUB 87,281
    5742
    RUB 0.02502917
    0%
    Market CapRUB 24.75M
    VolumeRUB 90
    5743
    RUB 0.02447009
    3.23%
    Market CapRUB 24.49M
    VolumeRUB 1.72M
    5744
    RUB 0.26564
    0.18%
    Market CapRUB 24.48M
    VolumeRUB 5,232
    Market CapRUB 24.47M
    VolumeRUB 600,770
    5746
    RUB 0.0244599
    2.55%
    Market CapRUB 24.46M
    VolumeRUB 2,900
    5747
    RUB 0.0190024
    5.66%
    Market CapRUB 24.46M
    VolumeRUB 83,963
    5750
    RUB 0.02439208
    1.70%
    Market CapRUB 24.4M
    VolumeRUB 156,714
    5751
    RUB 6.75
    0.85%
    Market CapRUB 24.36M
    VolumeRUB 781
    5752
    RUB 0.00084791
    1.21%
    Market CapRUB 24.33M
    VolumeRUB 218,836
    5748
    RUB 0.02430882
    7.51%
    Market CapRUB 24.32M
    VolumeRUB 5.86M
    5753
    RUB 0.316703
    0.54%
    Market CapRUB 24.3M
    VolumeRUB 33,028
    5756
    RUB 0.02426438
    0.35%
    Market CapRUB 24.27M
    VolumeRUB 8,730
    5754
    RUB 0.24263
    2.09%
    Market CapRUB 24.26M
    VolumeRUB 15,994
    5755
    RUB 0.02425091
    2.14%
    Market CapRUB 24.25M
    VolumeRUB 11,764
    5779
    RUB 0.284033
    1.03%
    Market CapRUB 24.25M
    VolumeRUB 4.13M
    5758
    RUB 0.02424035
    2.20%
    Market CapRUB 24.24M
    VolumeRUB 53,382
    5757
    RUB 79.97
    0.60%
    Market CapRUB 24.24M
    VolumeRUB 730,884
    5759
    RUB 0.806856
    7.98%
    Market CapRUB 24.21M
    VolumeRUB 6,400
    5760
    RUB 1.23
    0.31%
    Market CapRUB 24.2M
    VolumeRUB 0
    5761
    RUB 1.69
    0.10%
    Market CapRUB 24.17M
    VolumeRUB 14,128
    5762
    RUB 0.02407631
    0.55%
    Market CapRUB 24.17M
    VolumeRUB 1.59M
    5763
    RUB 0.02415515
    0.14%
    Market CapRUB 24.16M
    VolumeRUB 59,726
    5766
    RUB 0.00290427
    1.09%
    Market CapRUB 24.13M
    VolumeRUB 56,608
    5764
    RUB 0.02447545
    2.42%
    Market CapRUB 24.13M
    VolumeRUB 259,800
    5765
    Market CapRUB 24.12M
    VolumeRUB 3,553
    5767
    RUB 0.787006
    6.33%
    Market CapRUB 24.08M
    VolumeRUB 70,317
    5768
    RUB 79.87
    0.47%
    Market CapRUB 24.07M
    VolumeRUB 153,613
    5769
    RUB 0.00000004
    0.35%
    Market CapRUB 24.06M
    VolumeRUB 2,676
    5770
    RUB 0.04850846
    2.54%
    Market CapRUB 24.06M
    VolumeRUB 2.03M
    5772
    RUB 0.03601166
    1.01%
    Market CapRUB 24.01M
    VolumeRUB 4,567
    5778
    RUB 0.02395606
    0.33%
    Market CapRUB 24.01M
    VolumeRUB 3.9M
    5773
    RUB 4.83
    17.61%
    Market CapRUB 24.01M
    VolumeRUB 61,033
    5774
    RUB 0.02398833
    0.07%
    Market CapRUB 23.99M
    VolumeRUB 1,202
    5775
    RUB 0.297746
    2.79%
    Market CapRUB 23.97M
    VolumeRUB 24,919
    5776
    RUB 55.38
    0%
    Market CapRUB 24.09M
    VolumeRUB 665
    5777
    RUB 0.02421137
    0.71%
    Market CapRUB 23.96M
    VolumeRUB 5.78M
    5780
    RUB 0.284985
    0.83%
    Market CapRUB 23.93M
    VolumeRUB 54,133
    5781
    RUB 0.02393299
    3.36%
    Market CapRUB 23.92M
    VolumeRUB 105,200
    5782
    RUB 0.160311
    0%
    Market CapRUB 24.05M
    VolumeRUB 1,620
    5783
    RUB 1.31
    2.05%
    Market CapRUB 23.88M
    VolumeRUB 332,161
    5784
    RUB 0.02703198
    2.10%
    Market CapRUB 23.87M
    VolumeRUB 58,026
    5785
    RUB 0.02649995
    3.01%
    Market CapRUB 23.85M
    VolumeRUB 180,687
    5786
    RUB 0.354634
    2.93%
    Market CapRUB 23.76M
    VolumeRUB 26.23M
    5787
    RUB 0.02371298
    1.83%
    Market CapRUB 23.72M
    VolumeRUB 67,519
    5788
    RUB 0.02380906
    23.17%
    Market CapRUB 23.69M
    VolumeRUB 2.8M
    5790
    RUB 0.00000007
    4.82%
    Market CapRUB 23.67M
    VolumeRUB 3.42M
    5789
    Market CapRUB 23.64M
    VolumeRUB 391
    5792
    RUB 1.29
    0.28%
    Market CapRUB 23.54M
    VolumeRUB 1,504
    5791
    RUB 0.02352579
    7.60%
    Market CapRUB 23.53M
    VolumeRUB 469,536
    5793
    RUB 2.59
    1.30%
    Market CapRUB 23.52M
    VolumeRUB 97
    5794
    RUB 0.02339457
    16.75%
    Market CapRUB 23.51M
    VolumeRUB 587,589
    5795
    RUB 0.02342954
    6.48%
    Market CapRUB 23.5M
    VolumeRUB 19.72M
    5797
    RUB 0.02347489
    0.33%
    Market CapRUB 23.47M
    VolumeRUB 954,030
    5771
    RUB 0.00226396
    6.57%
    Market CapRUB 23.43M
    VolumeRUB 389,970
    5804
    RUB 0.02338083
    14.13%
    Market CapRUB 23.38M
    VolumeRUB 2.4M
    5798
    RUB 0.618127
    0.46%
    Market CapRUB 23.38M
    VolumeRUB 2,204
    5799
    RUB 0.27508
    9.14%
    Market CapRUB 23.37M
    VolumeRUB 4,417
    5700
    RUB 0.252401
    2.96%
    Market CapRUB 25.24M
    VolumeRUB 62,377
    5701
    RUB 0.04099122
    0.67%
    Market CapRUB 25.24M
    VolumeRUB 1,687

    Data provided by Coingecko API