A2DAO (ATD) Live Price

A2DAO logo
ATDA2DAO
RUB 2.12 -12.92%
Market Cap
RUB 21.8M
1.14%
Volume (24)
RUB 12,629
0.74%
Circulating Supply
9,072,724 ATD
Issue Date
-

Data provided by Coingecko API

ATD price Statistics

A2DAO Price Today

A2DAO Price
RUB 2.12

Price Change

RUB -0.31404642
12.92%
24h Low / 24h High
RUB 2.09 / RUB 2.44

Trading Volume

RUB 12,628.88
0.74%
Volume / Market Cap
0.00057933627
Market Dominance
0.0000078353188%
Market Rank
#4995

A2DAO Supply

Circulating Supply
9,072,723.97 ATD
Total Supply
17,124,457 ATD
Max Supply
17,124,457 ATD

A2DAO Market Cap

Market Cap
RUB 21,798,877
1.14%

Fully Diluted
Market Cap

RUB 41,144,636
13.39%

A2DAO Price Yesterday

Yesterday's Low / High
RUB 2.1106465 / RUB 2.1272383
Yesterday's Open / Close
RUB 2.1106465 / RUB 2.1272383
Yesterday's Change
0.05%
Yesterday's Volume
RUB 9,817.1958

A2DAO Price History

7d Low / 7d High
RUB 0.023724425 / RUB 0.028053658
30d Low / 30d High
RUB 2.1106465 / RUB 2.4976257
90d Low / 90d High
RUB 2.1106465 / RUB 2.50855
52 Week Low / 52 Week High
RUB 2.1106465 / RUB 2.5361096
All Time High4월 12일, 2021 (3 years ago)
RUB 984.04
99.76%
All Time Low11월 20일, 2023 (1 years ago)
RUB 2.08
15.53%

Data provided by Coingecko API

ATD to RUB converter

A2DAO
A2DAOATD
Russian RubleRUB

Data provided by Coingecko API

Real-Time A2DAO Price Chart (ATD to RUB)

ATDRUB by TradingView

A2DAO Exchanges

Instant crypto to crypto exchange coming soon!

A2DAO Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 2.174487
RUB 0
RUB 2.441261
RUB 2.110646
2025. 3. 8.
RUB 2.283169
RUB 2.174487
RUB 2.497626
RUB 2.176076
2025. 3. 7.
RUB 2.273184
RUB 2.283169
RUB 2.50855
RUB 2.222569
2025. 3. 6.
RUB 2.516398
RUB 2.273184
RUB 2.53611
RUB 2.263878
2025. 3. 5.
RUB 2.309362
RUB 2.516398
RUB 2.526984
RUB 2.302997
2025. 3. 4.
RUB 2.231591
RUB 2.309362
RUB 2.446718
RUB 2.152082
2025. 3. 3.
RUB 2.441309
RUB 2.231591
RUB 2.441309
RUB 2.218664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 15 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,509
2.69%
Market CapRUB 1.64T
VolumeRUB 40.93B
2
RUB 2,115.39
1.28%
Market CapRUB 255.3B
VolumeRUB 26.7B
4
RUB 2.19
2.75%
Market CapRUB 127.34B
VolumeRUB 6.37B
5
RUB 564.5
2.25%
Market CapRUB 82.43B
VolumeRUB 1.04B
6
RUB 128.33
5.55%
Market CapRUB 65.25B
VolumeRUB 5.08B
9
RUB 0.174958
5.61%
Market CapRUB 25.99B
VolumeRUB 2.13B

Data provided by Coingecko API

More Cryptocurrencies

4905
RUB 2,260.8
1.75%
Market CapRUB 23.65M
VolumeRUB 111,954
4904
RUB 0.02363741
2.22%
Market CapRUB 23.64M
VolumeRUB 76,411
4902
RUB 0.01475504
10.96%
Market CapRUB 23.61M
VolumeRUB 579,012
4911
RUB 0.02371342
35.15%
Market CapRUB 23.58M
VolumeRUB 4.62M
4897
RUB 0.02373058
5.75%
Market CapRUB 23.58M
VolumeRUB 149,814
4907
RUB 0.00005564
9.33%
Market CapRUB 23.57M
VolumeRUB 44.04M
4910
RUB 0.02378858
4.45%
Market CapRUB 23.79M
VolumeRUB 238
4909
RUB 0.00111738
8.25%
Market CapRUB 23.54M
VolumeRUB 17.34M
4908
RUB 0.670569
1.33%
Market CapRUB 23.53M
VolumeRUB 3,112
4906
RUB 0.02359523
37.26%
Market CapRUB 23.44M
VolumeRUB 3.32M
4915
RUB 5.78
16.73%
Market CapRUB 23.4M
VolumeRUB 13.39M
4913
RUB 3.88
9.25%
Market CapRUB 23.4M
VolumeRUB 43,574
4916
RUB 0.00000006
9.49%
Market CapRUB 23.33M
VolumeRUB 297,656
4912
RUB 0.02350776
5.99%
Market CapRUB 23.32M
VolumeRUB 32,685
4918
RUB 0.107705
4.46%
Market CapRUB 23.32M
VolumeRUB 6.48M
4920
RUB 0.525742
9.91%
Market CapRUB 23.28M
VolumeRUB 3,838
4914
RUB 0.00339645
8.09%
Market CapRUB 23.27M
VolumeRUB 13,124
4919
RUB 23.3
27.19%
Market CapRUB 23.24M
VolumeRUB 840,189
4923
RUB 19.15
2.39%
Market CapRUB 23.23M
VolumeRUB 23,943
4899
RUB 0.02322903
16.54%
Market CapRUB 23.22M
VolumeRUB 139.82M
4921
RUB 0.217316
2.94%
Market CapRUB 23.21M
VolumeRUB 127,058
4917
RUB 0.02529119
4.68%
Market CapRUB 23.21M
VolumeRUB 38,328
4922
RUB 0.211372
16.32%
Market CapRUB 23.19M
VolumeRUB 288,332
4927
RUB 0.00454338
2.99%
Market CapRUB 23.13M
VolumeRUB 4.68M
4924
RUB 0.231836
4.99%
Market CapRUB 23.12M
VolumeRUB 209,372
4926
RUB 0.092528
1.66%
Market CapRUB 23.11M
VolumeRUB 3,965
4928
RUB 0.00026638
14.62%
Market CapRUB 23.09M
VolumeRUB 6.82M
4925
RUB 0.00000008
9.58%
Market CapRUB 23.08M
VolumeRUB 3.84M
4929
RUB 835.32
4.77%
Market CapRUB 23.04M
VolumeRUB 4,431
4930
RUB 0.02300906
27.42%
Market CapRUB 22.98M
VolumeRUB 2.25M
4931
RUB 0.301494
3.38%
Market CapRUB 23.15M
VolumeRUB 86
4932
RUB 90.76
3.98%
Market CapRUB 23.12M
VolumeRUB 16
4933
RUB 0.218256
0%
Market CapRUB 23.39M
VolumeRUB 7,652
4934
RUB 0.0054415
0%
Market CapRUB 23.12M
VolumeRUB 0
4935
RUB 0.01065743
3.72%
Market CapRUB 22.89M
VolumeRUB 1,196
4936
RUB 0.00010766
9.83%
Market CapRUB 22.86M
VolumeRUB 133,398
4937
RUB 111.82
0%
Market CapRUB 23.15M
VolumeRUB 14,653
4938
RUB 2.37
0%
Market CapRUB 23.05M
VolumeRUB 4,545
4943
RUB 0.0265756
12.04%
Market CapRUB 22.78M
VolumeRUB 547,703
4940
Market CapRUB 23M
VolumeRUB 2,010
4941
RUB 0.02279338
9.63%
Market CapRUB 22.76M
VolumeRUB 477,615
4942
RUB 93.22
0%
Market CapRUB 23M
VolumeRUB 267,537
4944
Market CapRUB 22.68M
VolumeRUB 68,229
4939
RUB 0.02294243
2.89%
Market CapRUB 22.68M
VolumeRUB 94,905
4945
RUB 0.00000005
2.40%
Market CapRUB 22.66M
VolumeRUB 80,824
4961
RUB 0.00004858
4.37%
Market CapRUB 22.62M
VolumeRUB 24M
4971
RUB 0.0226184
4.88%
Market CapRUB 22.6M
VolumeRUB 19.71M
4956
RUB 0.15685
12.88%
Market CapRUB 22.56M
VolumeRUB 10.74M
4948
RUB 6.14
0.07%
Market CapRUB 22.55M
VolumeRUB 968,289
4946
RUB 0.02298363
12.00%
Market CapRUB 22.52M
VolumeRUB 1.61M
4950
RUB 0.02252128
73.78%
Market CapRUB 22.51M
VolumeRUB 19.73M
4951
RUB 0.03481369
18.45%
Market CapRUB 22.51M
VolumeRUB 402,377
4949
RUB 0.02309691
1.51%
Market CapRUB 22.63M
VolumeRUB 651
4952
RUB 0.320873
11.05%
Market CapRUB 22.48M
VolumeRUB 147,909
4953
RUB 0.00000036
1.85%
Market CapRUB 22.53M
VolumeRUB 1,626
4954
RUB 0.00000005
3.49%
Market CapRUB 22.45M
VolumeRUB 38,645
Market CapRUB 22.43M
VolumeRUB 3.08M
4958
RUB 0.02266794
0.36%
Market CapRUB 22.67M
VolumeRUB 7,807
4959
RUB 0.0000481
4.19%
Market CapRUB 22.4M
VolumeRUB 115,643
4960
RUB 0.00002318
0.28%
Market CapRUB 22.4M
VolumeRUB 70,197
4967
RUB 0.02233009
10.65%
Market CapRUB 22.33M
VolumeRUB 69.68M
4968
RUB 0.02232462
5.38%
Market CapRUB 22.31M
VolumeRUB 128,296
4969
RUB 0.0202727
34.62%
Market CapRUB 22.3M
VolumeRUB 1.11M
4965
RUB 0.02253954
5.60%
Market CapRUB 22.3M
VolumeRUB 203,374
4966
RUB 2.23
22.42%
Market CapRUB 22.29M
VolumeRUB 911,439
4955
RUB 0.00252555
0.08%
Market CapRUB 22.28M
VolumeRUB 11,222
4970
RUB 0.02627243
12.39%
Market CapRUB 22.26M
VolumeRUB 2.12M
4972
RUB 0.01192012
0%
Market CapRUB 22.6M
VolumeRUB 283
4973
RUB 0.137968
12.45%
Market CapRUB 22.2M
VolumeRUB 436,437
4947
RUB 0.02218684
8.47%
Market CapRUB 22.19M
VolumeRUB 12.78M
4999
RUB 0.712902
1.48%
Market CapRUB 22.18M
VolumeRUB 20,844
4962
RUB 0.02233483
12.31%
Market CapRUB 22.18M
VolumeRUB 486,435
4974
RUB 0.0102697
8.50%
Market CapRUB 22.16M
VolumeRUB 250,084
4964
RUB 0.02229848
15.77%
Market CapRUB 22.16M
VolumeRUB 272,846
4975
RUB 0.02218306
13.44%
Market CapRUB 22.15M
VolumeRUB 174,894
4976
RUB 0.0226198
0%
Market CapRUB 22.62M
VolumeRUB 2,371
4979
RUB 0.02727637
4.49%
Market CapRUB 22.07M
VolumeRUB 7,525
4978
RUB 0.227526
5.78%
Market CapRUB 22.24M
VolumeRUB 2,701
4984
RUB 0.681663
0.74%
Market CapRUB 22.04M
VolumeRUB 406,703
4981
RUB 1.21
0.71%
Market CapRUB 22.03M
VolumeRUB 368,200
Market CapRUB 22.02M
VolumeRUB 0
4980
RUB 0.02914624
2.22%
Market CapRUB 22.01M
VolumeRUB 4.77M
4977
RUB 0.02319596
8.94%
Market CapRUB 22M
VolumeRUB 200,854
5003
RUB 0.00002057
6.70%
Market CapRUB 22M
VolumeRUB 11.88M
4985
RUB 2.28
0%
Market CapRUB 22.28M
VolumeRUB 1,220
4989
RUB 0.02191896
4.58%
Market CapRUB 21.93M
VolumeRUB 27,868
4983
RUB 20.03
0.95%
Market CapRUB 21.92M
VolumeRUB 84,884
Market CapRUB 21.91M
VolumeRUB 718
4990
RUB 7.67
12.40%
Market CapRUB 21.9M
VolumeRUB 12,598
4987
RUB 0.03127536
11.36%
Market CapRUB 21.89M
VolumeRUB 3.88M
4992
RUB 0.771839
3.60%
Market CapRUB 21.88M
VolumeRUB 498,805
5004
RUB 0.112688
13.70%
Market CapRUB 21.88M
VolumeRUB 7.05M
4994
RUB 0.05538
2.84%
Market CapRUB 21.87M
VolumeRUB 18,210
4991
RUB 0.00218288
4.36%
Market CapRUB 21.86M
VolumeRUB 44,039
4963
RUB 13.59
26.10%
Market CapRUB 21.86M
VolumeRUB 425,795
4998
RUB 9.3
11.77%
Market CapRUB 21.86M
VolumeRUB 433,629
4993
RUB 0.0218256
5.51%
Market CapRUB 21.85M
VolumeRUB 25,750
4988
RUB 0.00234354
12.19%
Market CapRUB 21.83M
VolumeRUB 285,961
4996
RUB 0.02181673
18.63%
Market CapRUB 21.79M
VolumeRUB 444,749
4905
RUB 2,260.8
1.75%
Market CapRUB 23.65M
VolumeRUB 111,954
4904
RUB 0.02363741
2.22%
Market CapRUB 23.64M
VolumeRUB 76,411

Data provided by Coingecko API