Aptos (APT) Live Price

Aptos logo
APTAptos
ETH 0.002213 -1.40%
Market Cap
ETH 1.3M
1.39%
Volume (24)
ETH 46,182
0.89%
Circulating Supply
586,997,370 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
ETH 0.00221317

Price Change

ETH -0.000031484434
1.40%
24h Low / 24h High
ETH 0.00217901 / ETH 0.00227679

Trading Volume

ETH 46,182
0.89%
Volume / Market Cap
0.035564228
Market Dominance
0.10573422%
Market Rank
#41

Aptos Supply

Circulating Supply
586,997,367.901 APT
Total Supply
1,140,322,235.459 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
ETH 1,298,552
1.39%

Fully Diluted
Market Cap

ETH 2,522,613
0.96%

Aptos Price Yesterday

Yesterday's Low / High
ETH 0.0022292069 / ETH 0.0022381965
Yesterday's Open / Close
ETH 0.0022292069 / ETH 0.0022381965
Yesterday's Change
0.92%
Yesterday's Volume
ETH 49,847.388

Aptos Price History

7d Low / 7d High
ETH 5.637488 / ETH 6.3733809
30d Low / 30d High
ETH 0.0022292069 / ETH 0.0022820197
90d Low / 90d High
ETH 0.0022259582 / ETH 0.0023219478
52 Week Low / 52 Week High
ETH 0.0021994285 / ETH 0.0023778929
All Time HighJan 26, 2023 (2 years ago)
ETH 0.01233295
82.09%
All Time LowJul 5, 2024 (7 months ago)
ETH 0.00181412
21.79%

Data provided by Coingecko API

APT to ETH converter

Aptos
AptosAPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to ETH)

APTETH by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.002214
APT/ETH
ETH 0.000002
ETH 33
Recently
Gate.io
Gate.io
ETH 0.002196
APT/ETH
ETH 0.000012
ETH 0
Recently

Aptos Historical Price Data (ETH)

Date
2/15/2025
ETH 0.00224
ETH 0
ETH 0.002282
ETH 0.002229
2/14/2025
ETH 0.002293
ETH 0.00224
ETH 0.002315
ETH 0.002229
2/13/2025
ETH 0.002251
ETH 0.002293
ETH 0.002322
ETH 0.002251
2/12/2025
ETH 0.00226
ETH 0.002251
ETH 0.002288
ETH 0.002226
2/11/2025
ETH 0.002324
ETH 0.00226
ETH 0.00235
ETH 0.002235
2/10/2025
ETH 0.002245
ETH 0.002324
ETH 0.002378
ETH 0.002218
2/9/2025
ETH 0.002223
ETH 0.002245
ETH 0.002237
ETH 0.002199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 46 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,241
0.41%
Market CapETH 1.93T
VolumeETH 13.84B
2
eth
EthereumETH
ETH 2,708.89
0.06%
Market CapETH 326.96B
VolumeETH 8.56B
3
ETH 2.76
1.50%
Market CapETH 159.93B
VolumeETH 3.2B
5
ETH 668
1.37%
Market CapETH 97.56B
VolumeETH 880.05M
6
ETH 193.38
0.97%
Market CapETH 94.54B
VolumeETH 1.72B
8
ETH 0.27041
2.58%
Market CapETH 40.11B
VolumeETH 1.15B

Data provided by Coingecko API

More Cryptocurrencies

38
ETH 0.0101307
0.96%
Market CapETH 1.46M
VolumeETH 6,262
39
ETH 0.09461116
0.34%
Market CapETH 1.43M
VolumeETH 60,604
40
ETH 0.00701953
4.09%
Market CapETH 1.4M
VolumeETH 846,958
43
ETH 0.00036886
0.10%
Market CapETH 1.29M
VolumeETH 63,512
42
ETH 0.00038219
0.47%
Market CapETH 1.29M
VolumeETH 20,153

Data provided by Coingecko API