Aptos (APT) Live Price

Aptos logo
APTAptos
ETH 0.001168 -0.58%
Market Cap
ETH 782,991
0.64%
Volume (24)
ETH 91,356
1.30%
Circulating Supply
671,024,540 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
ETH 0.00116805

Price Change

ETH -0.0000068353594
0.58%
24h Low / 24h High
ETH 0.00116568 / ETH 0.00119659

Trading Volume

ETH 91,356
1.30%
Volume / Market Cap
0.11667567
Market Dominance
0.075669347%
Market Rank
#48

Aptos Supply

Circulating Supply
671,024,540.081 APT
Total Supply
1,167,801,696.58 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
ETH 782,991
0.64%

Fully Diluted
Market Cap

ETH 1,362,659
1.17%

Aptos Price Yesterday

Yesterday's Low / High
ETH 0.0011802587 / ETH 0.0011810804
Yesterday's Open / Close
ETH 0.0011802587 / ETH 0.0011810804
Yesterday's Change
1.07%
Yesterday's Volume
ETH 126,833.21

Aptos Price History

7d Low / 7d High
ETH 4.421707 / ETH 4.9725331
30d Low / 30d High
ETH 0.0011737272 / ETH 0.0012091611
90d Low / 90d High
ETH 0.0011737272 / ETH 0.0012822066
52 Week Low / 52 Week High
ETH 0.0011737272 / ETH 0.0013327227
All Time HighJan 26, 2023 (2 years ago)
ETH 0.01233295
90.55%
All Time LowJul 31, 2025 (0 days ago)
ETH 0.00116568
0.03%

Data provided by Coingecko API

APT to ETH converter

Aptos
AptosAPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to ETH)

APTETH by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.001168
APT/ETH
ETH 0.000007
ETH 18
Recently
Binance
Binance
ETH 0.001168
APT/ETH
ETH 0.000001
ETH 16
Recently

Aptos Historical Price Data (ETH)

Date
7/30/2025
ETH 0.001209
ETH 0
ETH 0.001209
ETH 0.001174
7/29/2025
ETH 0.001222
ETH 0.001209
ETH 0.00124
ETH 0.001192
7/28/2025
ETH 0.001267
ETH 0.001222
ETH 0.001275
ETH 0.001225
7/27/2025
ETH 0.001283
ETH 0.001267
ETH 0.001285
ETH 0.001261
7/26/2025
ETH 0.001276
ETH 0.001283
ETH 0.001297
ETH 0.001271
7/25/2025
ETH 0.001248
ETH 0.001276
ETH 0.00128
ETH 0.001248
7/24/2025
ETH 0.001323
ETH 0.001248
ETH 0.001333
ETH 0.001256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

9 hours, 29 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,142
0.22%
Market CapETH 2.35T
VolumeETH 41.91B
2
eth
EthereumETH
ETH 3,779.64
0.02%
Market CapETH 456.29B
VolumeETH 30.82B
3
ETH 3.09
0.06%
Market CapETH 183.29B
VolumeETH 5.48B
5
ETH 792.46
0.61%
Market CapETH 110.38B
VolumeETH 1.5B
6
ETH 176.39
1.23%
Market CapETH 94.94B
VolumeETH 5.94B
9
ETH 0.215645
1.24%
Market CapETH 32.42B
VolumeETH 1.98B

Data provided by Coingecko API

More Cryptocurrencies

45
ETH 0.00068725
1.36%
Market CapETH 852,476
VolumeETH 51,999
46
ETH 0.00010928
0.70%
Market CapETH 848,037
VolumeETH 23,538
47
ETH 0.00025059
1.02%
Market CapETH 790,060
VolumeETH 54,619
49
ETH 0.00140939
0.04%
Market CapETH 755,132
VolumeETH 21,177
50
ETH 0.01254286
1.35%
Market CapETH 751,367
VolumeETH 3,228

Data provided by Coingecko API