BOOK OF MEME (BOME) Live Price

BOOK OF MEME logo
BOMEBOOK OF MEME
BRL 0.009578 -3.58%
Market Cap
BRL 661.02M
3.28%
Volume (24)
BRL 213,585,700
0.03%
Circulating Supply
68,999,660,000 BOME
Issue Date
-

Data provided by Coingecko API

BOME price Statistics

BOOK OF MEME Price Today

BOOK OF MEME Price
BRL 0.00957784

Price Change

BRL -0.00035548805
3.58%
24h Low / 24h High
BRL 0.00938124 / BRL 0.00997852

Trading Volume

BRL 213,585,700
0.03%
Volume / Market Cap
0.32311553
Market Dominance
0.0030710695%
Market Rank
#442

BOOK OF MEME Supply

Circulating Supply
68,999,659,569 BOME
Total Supply
68,999,659,569 BOME
Max Supply
68,999,659,569 BOME

BOOK OF MEME Market Cap

Market Cap
BRL 661,019,590
3.28%

Fully Diluted
Market Cap

BRL 661,019,590
3.04%

BOOK OF MEME Price Yesterday

Yesterday's Low / High
BRL 0.00987253 / BRL 0.0098877209
Yesterday's Open / Close
BRL 0.00987253 / BRL 0.0098877209
Yesterday's Change
3.06%
Yesterday's Volume
BRL 197,969,980

BOOK OF MEME Price History

7d Low / 7d High
BRL 0.0017426829 / BRL 0.0022267305
30d Low / 30d High
BRL 0.0095671573 / BRL 0.010244205
90d Low / 90d High
BRL 0.0095671573 / BRL 0.010348097
52 Week Low / 52 Week High
BRL 0.0095671573 / BRL 0.012048839
All Time HighMar 16, 2024 (1 years ago)
BRL 0.134347
92.87%
All Time LowMar 14, 2024 (1 years ago)
BRL 0.00029076
3194.42%

Data provided by Coingecko API

BOME to BRL converter

BOOK OF MEME
BOOK OF MEMEBOME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOME Safely with 3Commas

Use a proven backtested strategy for BOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BOOK OF MEME Price Chart (BOME to BRL)

    BOMEBRL by TradingView

    BOOK OF MEME Exchanges

    Instant crypto to crypto exchange coming soon!

    BOOK OF MEME Historical Price Data (BRL)

    Date
    8/18/2025
    BRL 0.010119
    BRL 0
    BRL 0.010119
    BRL 0.009567
    8/17/2025
    BRL 0.010191
    BRL 0.010119
    BRL 0.010348
    BRL 0.01007
    8/16/2025
    BRL 0.009801
    BRL 0.010191
    BRL 0.010202
    BRL 0.009801
    8/15/2025
    BRL 0.010128
    BRL 0.009801
    BRL 0.010331
    BRL 0.009603
    8/14/2025
    BRL 0.011491
    BRL 0.010128
    BRL 0.011777
    BRL 0.009978
    8/13/2025
    BRL 0.010777
    BRL 0.011491
    BRL 0.012049
    BRL 0.010777
    8/12/2025
    BRL 0.009861
    BRL 0.010777
    BRL 0.010772
    BRL 0.009783

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    1 hour, 52 minutes and 58 seconds

    Explore Our Other Products for BOME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,254
    3.18%
    Market CapBRL 2.26T
    VolumeBRL 45.43B
    2
    BRL 4,133.34
    5.59%
    Market CapBRL 500.88B
    VolumeBRL 43.35B
    3
    BRL 2.89
    6.45%
    Market CapBRL 171.79B
    VolumeBRL 6.51B
    5
    BRL 835.8
    1.44%
    Market CapBRL 116.43B
    VolumeBRL 1.57B
    6
    BRL 178.79
    3.12%
    Market CapBRL 96.64B
    VolumeBRL 5.93B
    10
    BRL 0.21
    5.74%
    Market CapBRL 32.14B
    VolumeBRL 2.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    439
    BRL 0.78
    1.22%
    Market CapBRL 666.78M
    VolumeBRL 90.83M
    440
    BRL 0.9
    3.42%
    Market CapBRL 663.81M
    VolumeBRL 36.82M
    441
    BRL 5.43
    1.08%
    Market CapBRL 662.12M
    VolumeBRL 265,478
    443
    BRL 0.72
    2.33%
    Market CapBRL 660.19M
    VolumeBRL 40.3M
    444
    Market CapBRL 659.9M
    VolumeBRL 58.52M

    Data provided by Coingecko API