BOOK OF MEME (BOME) Live Price

BOOK OF MEME logo
BOMEBOOK OF MEME
BRL 0.009847 -3.15%
Market Cap
BRL 679.77M
3.09%
Volume (24)
BRL 201,200,210
7.39%
Circulating Supply
68,999,660,000 BOME
Issue Date
-

Data provided by Coingecko API

BOME price Statistics

BOOK OF MEME Price Today

BOOK OF MEME Price
BRL 0.00984736

Price Change

BRL -0.00031997476
3.15%
24h Low / 24h High
BRL 0.00956116 / BRL 0.01025958

Trading Volume

BRL 201,200,210
7.39%
Volume / Market Cap
0.29598189
Market Dominance
0.0031705372%
Market Rank
#438

BOOK OF MEME Supply

Circulating Supply
68,999,659,569 BOME
Total Supply
68,999,659,569 BOME
Max Supply
68,999,659,569 BOME

BOOK OF MEME Market Cap

Market Cap
BRL 679,772,010
3.09%

Fully Diluted
Market Cap

BRL 679,772,010
3.09%

BOOK OF MEME Price Yesterday

Yesterday's Low / High
BRL 0.010099108 / BRL 0.010233664
Yesterday's Open / Close
BRL 0.010233664 / BRL 0.010099108
Yesterday's Change
3.14%
Yesterday's Volume
BRL 159,469,870

BOOK OF MEME Price History

7d Low / 7d High
BRL 0.0017703189 / BRL 0.0022267305
30d Low / 30d High
BRL 0.010012711 / BRL 0.010348097
90d Low / 90d High
BRL 0.0096029062 / BRL 0.011599887
52 Week Low / 52 Week High
BRL 0.0096029062 / BRL 0.012048839
All Time HighMar 16, 2024 (1 years ago)
BRL 0.134347
92.67%
All Time LowMar 14, 2024 (1 years ago)
BRL 0.00029076
3288.29%

Data provided by Coingecko API

BOME to BRL converter

BOOK OF MEME
BOOK OF MEMEBOME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOME Safely with 3Commas

Use a proven backtested strategy for BOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BOOK OF MEME Price Chart (BOME to BRL)

    BOMEBRL by TradingView

    BOOK OF MEME Exchanges

    Instant crypto to crypto exchange coming soon!

    BOOK OF MEME Historical Price Data (BRL)

    Date
    8/17/2025
    BRL 0.010191
    BRL 0
    BRL 0.010348
    BRL 0.01007
    8/16/2025
    BRL 0.009801
    BRL 0.010191
    BRL 0.010202
    BRL 0.009801
    8/15/2025
    BRL 0.010128
    BRL 0.009801
    BRL 0.010331
    BRL 0.009603
    8/14/2025
    BRL 0.011491
    BRL 0.010128
    BRL 0.011777
    BRL 0.009978
    8/13/2025
    BRL 0.010777
    BRL 0.011491
    BRL 0.012049
    BRL 0.010777
    8/12/2025
    BRL 0.009861
    BRL 0.010777
    BRL 0.010772
    BRL 0.009783
    8/11/2025
    BRL 0.010754
    BRL 0.009861
    BRL 0.010963
    BRL 0.009809

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 31 minutes and 12 seconds

    Explore Our Other Products for BOME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 116,361
    1.19%
    Market CapBRL 2.32T
    VolumeBRL 41.95B
    2
    BRL 4,373.07
    2.36%
    Market CapBRL 527.74B
    VolumeBRL 43.84B
    3
    BRL 3.07
    1.06%
    Market CapBRL 182.3B
    VolumeBRL 7.71B
    5
    BRL 845.28
    1.06%
    Market CapBRL 117.73B
    VolumeBRL 1.66B
    6
    BRL 183.78
    4.67%
    Market CapBRL 99.22B
    VolumeBRL 6.45B
    9
    BRL 0.22
    4.24%
    Market CapBRL 33.69B
    VolumeBRL 3.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    437
    BRL 0.01
    1.06%
    Market CapBRL 686.37M
    VolumeBRL 101.86M
    435
    BRL 0.92
    4.26%
    Market CapBRL 684.31M
    VolumeBRL 48.61M
    436
    BRL 0.08
    6.36%
    Market CapBRL 684.14M
    VolumeBRL 578.41M
    443
    BRL 3.3
    22.24%
    Market CapBRL 670.71M
    VolumeBRL 278.06M
    439
    BRL 0.73
    3.10%
    Market CapBRL 670.27M
    VolumeBRL 37.02M

    Data provided by Coingecko API