Function X (FX) Live Price

Function X logo
FXFunction X
JPY 18.87+ 2.54%
Market Cap
JPY 1.25B
3.27%
Volume (24)
JPY 27,169,323
7.13%
Circulating Supply
66,200,580 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
JPY 18.87

Price Change

JPY 0.467834
2.54%
24h Low / 24h High
JPY 18.14 / JPY 19.39

Trading Volume

JPY 27,169,323
7.13%
Volume / Market Cap
0.021724083
Market Dominance
0.00025290488%
Market Rank
#1784

Function X Supply

Circulating Supply
66,200,580.029 FX
Total Supply
66,200,580.029 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
JPY 1,250,654,500
3.27%

Fully Diluted
Market Cap

JPY 1,250,654,500
1.44%

Function X Price Yesterday

Yesterday's Low / High
JPY 19.109907 / JPY 19.226762
Yesterday's Open / Close
JPY 19.109907 / JPY 19.226762
Yesterday's Change
1.56%
Yesterday's Volume
JPY 25,432,015

Function X Price History

7d Low / 7d High
JPY 0.12235391 / JPY 0.13339614
30d Low / 30d High
JPY 18.125059 / JPY 19.302251
90d Low / 90d High
JPY 18.121202 / JPY 19.374978
52 Week Low / 52 Week High
JPY 17.907287 / JPY 19.61267
All Time HighAug 30, 2021 (3 years ago)
JPY 241.7
92.20%
All Time LowMar 13, 2020 (5 years ago)
JPY 3.65
416.34%

Data provided by Coingecko API

FX to JPY converter

Function X
Function XFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to JPY)

FXJPY by TradingView

Function X Exchanges

Instant crypto to crypto exchange coming soon!

Function X Historical Price Data (JPY)

Date
7/15/2025
JPY 18.295593
JPY 0
JPY 19.302251
JPY 18.143362
7/14/2025
JPY 18.510026
JPY 18.295593
JPY 19.374978
JPY 18.125059
7/13/2025
JPY 18.747423
JPY 18.510026
JPY 18.819114
JPY 18.121202
7/12/2025
JPY 19.457221
JPY 18.747423
JPY 19.457221
JPY 18.426755
7/11/2025
JPY 18.671673
JPY 19.457221
JPY 19.61267
JPY 18.507258
7/10/2025
JPY 18.346027
JPY 18.671673
JPY 18.677985
JPY 18.239272
7/9/2025
JPY 18.163114
JPY 18.346027
JPY 18.387907
JPY 17.907287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 46 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,530
1.84%
Market CapJPY 2.34T
VolumeJPY 80.04B
2
JPY 3,130.31
3.98%
Market CapJPY 378.47B
VolumeJPY 40.62B
3
JPY 2.91
1.17%
Market CapJPY 172.43B
VolumeJPY 7.57B
5
JPY 688.82
0.03%
Market CapJPY 100.57B
VolumeJPY 1.51B
6
JPY 163.67
1.02%
Market CapJPY 87.92B
VolumeJPY 12.92B
8
JPY 0.198691
0.88%
Market CapJPY 29.85B
VolumeJPY 6.15B

Data provided by Coingecko API

More Cryptocurrencies

1781
Market CapJPY 1.26B
VolumeJPY 3.34M
1782
JPY 8.16
11.70%
Market CapJPY 1.25B
VolumeJPY 1.6B
1783
JPY 0.094482
1.72%
Market CapJPY 1.25B
VolumeJPY 60.76M
1785
JPY 1.27
0%
Market CapJPY 1.25B
VolumeJPY 348.47M
1786
JPY 16.58
0.86%
Market CapJPY 1.25B
VolumeJPY 700,655

Data provided by Coingecko API