Function X (FX) Live Price

Function X logo
FXFunction X
JPY 17.04 -2.09%
Market Cap
JPY 1.13B
2.09%
Volume (24)
JPY 11,405,018
0.20%
Circulating Supply
66,200,580 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
JPY 17.04

Price Change

JPY -0.36362906
2.09%
24h Low / 24h High
JPY 17.04 / JPY 17.44

Trading Volume

JPY 11,405,018
0.20%
Volume / Market Cap
0.010112463
Market Dominance
0.00018303164%
Market Rank
#1991

Function X Supply

Circulating Supply
66,200,580.029 FX
Total Supply
66,200,580.029 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
JPY 1,127,818,000
2.09%

Fully Diluted
Market Cap

JPY 1,127,818,000
1.80%

Function X Price Yesterday

Yesterday's Low / High
JPY 17.346929 / JPY 17.349042
Yesterday's Open / Close
JPY 17.346929 / JPY 17.349042
Yesterday's Change
1.78%
Yesterday's Volume
JPY 11,540,203

Function X Price History

7d Low / 7d High
JPY 0.11135486 / JPY 0.14692323
30d Low / 30d High
JPY 17.325586 / JPY 18.843114
90d Low / 90d High
JPY 17.325586 / JPY 18.97393
52 Week Low / 52 Week High
JPY 16.413966 / JPY 21.755937
All Time HighAug 30, 2021 (4 years ago)
JPY 241.7
92.95%
All Time LowMar 13, 2020 (5 years ago)
JPY 3.65
366.97%

Data provided by Coingecko API

FX to JPY converter

Function X
Function XFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to JPY)

FXJPY by TradingView

Function X Exchanges

Instant crypto to crypto exchange coming soon!

Function X Historical Price Data (JPY)

Date
9/21/2025
JPY 18.18812
JPY 0
JPY 18.18812
JPY 17.325586
9/20/2025
JPY 18.723242
JPY 18.18812
JPY 18.846211
JPY 18.389364
9/19/2025
JPY 18.085551
JPY 18.723242
JPY 18.97393
JPY 18.085551
9/18/2025
JPY 17.831472
JPY 18.085551
JPY 18.346569
JPY 17.831472
9/17/2025
JPY 17.41753
JPY 17.831472
JPY 17.650808
JPY 17.247118
9/16/2025
JPY 16.413966
JPY 17.41753
JPY 18.979135
JPY 16.413966
9/15/2025
JPY 21.755937
JPY 16.413966
JPY 21.755937
JPY 17.093176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

9 hours, 5 minutes and 13 seconds

Explore Our Other Products for FX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,937
2.31%
Market CapJPY 2.25T
VolumeJPY 58.36B
2
JPY 4,191.28
6.54%
Market CapJPY 506.98B
VolumeJPY 47.91B
4
JPY 2.87
3.84%
Market CapJPY 171.18B
VolumeJPY 8.25B
5
JPY 1,006.1
4.57%
Market CapJPY 140.3B
VolumeJPY 3.3B
6
JPY 221.96
7.30%
Market CapJPY 120.9B
VolumeJPY 10.3B
8
JPY 0.241213
9.73%
Market CapJPY 36.52B
VolumeJPY 4.87B

Data provided by Coingecko API

More Cryptocurrencies

1987
JPY 1.082
5.45%
Market CapJPY 1.13B
VolumeJPY 12.15M
1985
JPY 1.66
9.50%
Market CapJPY 1.13B
VolumeJPY 4.15M
1988
JPY 4.65
5.74%
Market CapJPY 1.13B
VolumeJPY 39.06M
1992
JPY 0.02007916
8.62%
Market CapJPY 1.13B
VolumeJPY 3.8M
1993
JPY 1.38
8.11%
Market CapJPY 1.13B
VolumeJPY 5.99M

Data provided by Coingecko API