Gate (GT) Live Price

Gate logo
GTGate
INR 1,377.89+ 0.46%
Market Cap
INR 164.6B
0.48%
Volume (24)
INR 694,203,850
3.71%
Circulating Supply
119,444,890 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
INR 1,377.89

Price Change

INR 6.26
0.46%
24h Low / 24h High
INR 1,332.04 / INR 1,385.22

Trading Volume

INR 694,203,850
3.71%
Volume / Market Cap
0.0042175749
Market Dominance
0.056051724%
Market Rank
#66

Gate Supply

Circulating Supply
119,444,887.819 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
INR 164,597,870,000
0.48%

Fully Diluted
Market Cap

INR 413,407,070,000
2.31%

Gate Price Yesterday

Yesterday's Low / High
INR 1,340.0695 / INR 1,353.6528
Yesterday's Open / Close
INR 1,340.0695 / INR 1,353.6528
Yesterday's Change
2.30%
Yesterday's Volume
INR 542,650,670

Gate Price History

7d Low / 7d High
INR 15.414435 / INR 16.551128
30d Low / 30d High
INR 1,340.0695 / INR 1,385.218
90d Low / 90d High
INR 1,340.0695 / INR 1,421.1682
52 Week Low / 52 Week High
INR 1,301.331 / INR 1,421.1682
All Time HighJan 25, 2025 (5 months ago)
INR 2,235.58
38.36%
All Time LowMar 13, 2020 (5 years ago)
INR 19.44
6989.83%

Data provided by Coingecko API

GT to INR converter

Gate
GateGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to INR)

GTINR by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (INR)

Date
7/13/2025
INR 1,374.288747
INR 0
INR 1,385.218046
INR 1,340.069476
7/12/2025
INR 1,397.741609
INR 1,374.288747
INR 1,404.693103
INR 1,360.809941
7/11/2025
INR 1,403.816484
INR 1,397.741609
INR 1,421.168151
INR 1,383.547964
7/10/2025
INR 1,375.760462
INR 1,403.816484
INR 1,410.140762
INR 1,364.489053
7/9/2025
INR 1,343.687721
INR 1,375.760462
INR 1,394.136824
INR 1,343.687721
7/8/2025
INR 1,333.975958
INR 1,343.687721
INR 1,346.481217
INR 1,321.96202
7/7/2025
INR 1,302.393207
INR 1,333.975958
INR 1,338.988197
INR 1,301.330984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 35 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 122,318
3.78%
Market CapINR 2.43T
VolumeINR 45.81B
2
INR 3,033.94
2.62%
Market CapINR 365.93B
VolumeINR 27.61B
3
INR 2.91
4.31%
Market CapINR 171.97B
VolumeINR 8.97B
5
INR 697.44
1.17%
Market CapINR 101.73B
VolumeINR 1.32B
6
INR 165.97
2.62%
Market CapINR 88.96B
VolumeINR 10.83B
8
INR 0.20565
3.54%
Market CapINR 30.83B
VolumeINR 6.02B

Data provided by Coingecko API

More Cryptocurrencies

63
INR 840.47
1.16%
Market CapINR 167.86B
VolumeINR 52.36B
64
INR 386.45
0.26%
Market CapINR 166.63B
VolumeINR 4.59B
Market CapINR 166.15B
VolumeINR 18.73B
67
INR 29.19
5.00%
Market CapINR 162.18B
VolumeINR 36.69B
68
INR 93.42
4.80%
Market CapINR 160.73B
VolumeINR 31.28B

Data provided by Coingecko API