H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
INR 0.372571 -2.93%
Market Cap
INR 263.11M
3.20%
Volume (24)
INR 884,018
0.89%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
INR 0.372571

Price Change

INR -0.011259678
2.93%
24h Low / 24h High
INR 0.369908 / INR 0.385861

Trading Volume

INR 884,018
0.89%
Volume / Market Cap
0.0033599314
Market Dominance
0.000090169326%
Market Rank
#2510

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
INR 263,105,970
3.20%

Fully Diluted
Market Cap

INR 2,763,244,200
1.60%

H2 Finance Price Yesterday

Yesterday's Low / High
INR 0.37750439 / INR 0.37974549
Yesterday's Open / Close
INR 0.37750439 / INR 0.37974549
Yesterday's Change
1.60%
Yesterday's Volume
INR 2,598,536.5

H2 Finance Price History

7d Low / 7d High
INR 0.0042728937 / INR 0.0052064716
30d Low / 30d High
INR 0.37265215 / INR 0.39165334
90d Low / 90d High
INR 0.37265215 / INR 0.41811508
52 Week Low / 52 Week High
INR 0.37265215 / INR 0.47053603
All Time HighAug 21, 2024 (5 months ago)
INR 5.57
93.31%
All Time LowFeb 16, 2025 (0 days ago)
INR 0.369908
0.84%

Data provided by Coingecko API

$H2 to INR converter

H2 Finance
H2 Finance$H2
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to INR)

$H2INR by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (INR)

Date
2/15/2025
INR 0.376113
INR 0
INR 0.391653
INR 0.373901
2/14/2025
INR 0.394407
INR 0.376113
INR 0.399222
INR 0.372652
2/13/2025
INR 0.416774
INR 0.394407
INR 0.417121
INR 0.38905
2/12/2025
INR 0.422837
INR 0.416774
INR 0.422837
INR 0.403743
2/11/2025
INR 0.435945
INR 0.422837
INR 0.452003
INR 0.417822
2/10/2025
INR 0.437339
INR 0.435945
INR 0.449071
INR 0.431884
2/9/2025
INR 0.462772
INR 0.437339
INR 0.470536
INR 0.430893

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,092
0.68%
Market CapINR 1.93T
VolumeINR 13.47B
2
INR 2,705.12
0.21%
Market CapINR 326.26B
VolumeINR 8.63B
3
INR 2.76
1.48%
Market CapINR 159.31B
VolumeINR 3.16B
5
INR 667.34
1.08%
Market CapINR 97.36B
VolumeINR 858.18M
6
INR 192.63
1.59%
Market CapINR 94.13B
VolumeINR 1.71B
8
INR 0.269481
3.33%
Market CapINR 39.93B
VolumeINR 1.12B

Data provided by Coingecko API

More Cryptocurrencies

2507
INR 0.00000008
2.67%
Market CapINR 263.52M
VolumeINR 6,621
2508
INR 0.540894
1.33%
Market CapINR 263.07M
VolumeINR 156
2509
INR 10,879.56
7.37%
Market CapINR 263.15M
VolumeINR 50,719
2513
INR 86.92
0.12%
Market CapINR 262.35M
VolumeINR 2.52M
2514
INR 2.02
0.62%
Market CapINR 261.73M
VolumeINR 660,921

Data provided by Coingecko API