H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
INR 0.130749+ 0.23%
Market Cap
INR 92.3M
0.18%
Volume (24)
INR 347,614
0.94%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
INR 0.130749

Price Change

INR 0.00030362
0.23%
24h Low / 24h High
INR 0.124462 / INR 0.136158

Trading Volume

INR 347,614
0.94%
Volume / Market Cap
0.0037662705
Market Dominance
0.000026771763%
Market Rank
#3910

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
INR 92,296,611
0.18%

Fully Diluted
Market Cap

INR 969,335,960
0.10%

H2 Finance Price Yesterday

Yesterday's Low / High
INR 0.13083638 / INR 0.13083847
Yesterday's Open / Close
INR 0.13083638 / INR 0.13083847
Yesterday's Change
0.07%
Yesterday's Volume
INR 321,881.3

H2 Finance Price History

7d Low / 7d High
INR 0.00136775 / INR 0.0015752725
30d Low / 30d High
INR 0.12705828 / INR 0.13224933
90d Low / 90d High
INR 0.12583904 / INR 0.13606806
52 Week Low / 52 Week High
INR 0.11132795 / INR 0.136271
All Time HighAug 21, 2024 (11 months ago)
INR 5.57
97.67%
All Time LowJul 8, 2025 (23 days ago)
INR 0.073454
76.69%

Data provided by Coingecko API

$H2 to INR converter

H2 Finance
H2 Finance$H2
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to INR)

$H2INR by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (INR)

Date
7/30/2025
INR 0.131757
INR 0
INR 0.132249
INR 0.127058
7/29/2025
INR 0.125839
INR 0.131757
INR 0.134652
INR 0.125839
7/28/2025
INR 0.133747
INR 0.125839
INR 0.136068
INR 0.12696
7/27/2025
INR 0.131835
INR 0.133747
INR 0.136271
INR 0.128618
7/26/2025
INR 0.123559
INR 0.131835
INR 0.13193
INR 0.123366
7/25/2025
INR 0.119378
INR 0.123559
INR 0.124623
INR 0.118372
7/24/2025
INR 0.115519
INR 0.119378
INR 0.120079
INR 0.111328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

8 hours, 35 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,059
0.24%
Market CapINR 2.35T
VolumeINR 44B
2
INR 3,778.89
0.42%
Market CapINR 455.61B
VolumeINR 32.76B
3
INR 3.09
1.28%
Market CapINR 182.99B
VolumeINR 5.88B
5
INR 794.53
0.47%
Market CapINR 110.35B
VolumeINR 1.5B
6
INR 176.24
1.74%
Market CapINR 94.82B
VolumeINR 5.93B
9
INR 0.21616
2.23%
Market CapINR 32.44B
VolumeINR 1.96B

Data provided by Coingecko API

More Cryptocurrencies

3898
INR 0.009245
2.64%
Market CapINR 92.45M
VolumeINR 82.49M
3911
INR 0.092379
1.42%
Market CapINR 92.38M
VolumeINR 2,115
3891
INR 0.092315
2.73%
Market CapINR 92.31M
VolumeINR 4.63M
3902
INR 0.147519
4.49%
Market CapINR 92.26M
VolumeINR 7.36M
3903
INR 0.00391283
1.38%
Market CapINR 92.24M
VolumeINR 566,543

Data provided by Coingecko API