Himitsu (HIM) Live Price

Himitsu logo
HIMHimitsu
JPY 0.002408 0.00%
Market Cap
JPY 2.33M
0%
Volume (24)
JPY 2,398
0.39%
Circulating Supply
967,554,750 HIM
Issue Date
-

Data provided by Coingecko API

HIM price Statistics

Himitsu Price Today

Himitsu Price
JPY 0.00240807

Trading Volume

JPY 2,397.95
0.39%
Volume / Market Cap
0.0010291905
Market Dominance
<0.000001%
Market Rank
#9710

Himitsu Supply

Circulating Supply
967,554,749 HIM
Total Supply
967,554,749 HIM
Max Supply
967,554,749 HIM

Himitsu Market Cap

Market Cap
JPY 2,329,938

Fully Diluted
Market Cap

JPY 2,329,938
0.20%

Himitsu Price Yesterday

Yesterday's Low / High
JPY 0.0024080685 / JPY 0.00241748
Yesterday's Open / Close
JPY 0.0024080685 / JPY 0.00241748
Yesterday's Change
0.19%
Yesterday's Volume
JPY 2,397.9454

Himitsu Price History

7d Low / 7d High
JPY 0.00001583722 / JPY 0.000016362242
30d Low / 30d High
JPY 0.0024001101 / JPY 0.0024526294
90d Low / 90d High
JPY 0.002348826 / JPY 0.0024526294
52 Week Low / 52 Week High
JPY 0.002348826 / JPY 0.0024526294
All Time HighJul 1, 2024 (1 years ago)
JPY 0.248753
99.03%
All Time LowMar 29, 2025 (4 months ago)
JPY 0.00141415
70.28%

Data provided by Coingecko API

HIM to JPY converter

Himitsu
HimitsuHIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Himitsu Price Chart (HIM to JPY)

HIMJPY by TradingView

Himitsu Exchanges

Instant crypto to crypto exchange coming soon!

Himitsu Historical Price Data (JPY)

Date
7/31/2025
JPY 0.002404
JPY 0
JPY 0.002453
JPY 0.0024
7/30/2025
JPY 0.00241
JPY 0.002404
JPY 0.002421
JPY 0.002349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 49 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,690
1.29%
Market CapJPY 2.26T
VolumeJPY 55.87B
2
JPY 3,481.31
4.90%
Market CapJPY 419.97B
VolumeJPY 38.63B
3
JPY 2.97
0.18%
Market CapJPY 176.04B
VolumeJPY 7.55B
5
JPY 752.93
2.87%
Market CapJPY 104.9B
VolumeJPY 1.82B
6
JPY 162.89
3.71%
Market CapJPY 87.61B
VolumeJPY 6.88B
10
JPY 0.196531
4.39%
Market CapJPY 29.55B
VolumeJPY 2.97B

Data provided by Coingecko API

More Cryptocurrencies

9707
JPY 0.00000327
0%
Market CapJPY 2.3M
VolumeJPY 228
9708
JPY 0.114489
5.88%
Market CapJPY 2.31M
VolumeJPY 2,736
9709
JPY 0.0107113
5.38%
Market CapJPY 2.3M
VolumeJPY 15,231
9711
JPY 0.00234351
0%
Market CapJPY 2.33M
VolumeJPY 4,799
Market CapJPY 2.3M
VolumeJPY 66,206

Data provided by Coingecko API