Hubble (HBB) Live Price

Hubble logo
HBBHubble
JPY 0.825805 -0.93%
Market Cap
JPY 56.39M
0.91%
Volume (24)
JPY 99,058
47.02%
Circulating Supply
68,285,445 HBB
Issue Date
-

Data provided by Coingecko API

HBB price Statistics

Hubble Price Today

Hubble Price
JPY 0.825805

Price Change

JPY -0.0077117104
0.93%
24h Low / 24h High
JPY 0.816041 / JPY 0.839823

Trading Volume

JPY 99,058
47.02%
Volume / Market Cap
0.0017566445
Market Dominance
0.000011403168%
Market Rank
#5141

Hubble Supply

Circulating Supply
68,285,445.461 HBB
Total Supply
100,000,000 HBB
Max Supply
100,000,000 HBB

Hubble Market Cap

Market Cap
JPY 56,390,466
0.91%

Fully Diluted
Market Cap

JPY 82,580,505
0.19%

Hubble Price Yesterday

Yesterday's Low / High
JPY 0.82402431 / JPY 0.82442469
Yesterday's Open / Close
JPY 0.82402431 / JPY 0.82442469
Yesterday's Change
0.19%
Yesterday's Volume
JPY 80,656.947

Hubble Price History

7d Low / 7d High
JPY 0.0053426426 / JPY 0.0059504041
30d Low / 30d High
JPY 0.80021004 / JPY 0.83906145
90d Low / 90d High
JPY 0.79590196 / JPY 0.87708697
52 Week Low / 52 Week High
JPY 0.78224392 / JPY 0.87708697
All Time HighJan 28, 2022 (3 years ago)
JPY 591.93
99.86%
All Time LowMay 23, 2025 (1 months ago)
JPY 0.700758
17.93%

Data provided by Coingecko API

HBB to JPY converter

Hubble
HubbleHBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hubble Price Chart (HBB to JPY)

HBBJPY by TradingView

Hubble Exchanges

Instant crypto to crypto exchange coming soon!

Hubble Historical Price Data (JPY)

Date
7/16/2025
JPY 0.834706
JPY 0
JPY 0.839061
JPY 0.818662
7/15/2025
JPY 0.866003
JPY 0.834706
JPY 0.872142
JPY 0.795902
7/14/2025
JPY 0.840938
JPY 0.866003
JPY 0.877087
JPY 0.839511
7/13/2025
JPY 0.815977
JPY 0.840938
JPY 0.844631
JPY 0.811793
7/12/2025
JPY 0.806524
JPY 0.815977
JPY 0.815046
JPY 0.803249
7/11/2025
JPY 0.801225
JPY 0.806524
JPY 0.812145
JPY 0.798868
7/10/2025
JPY 0.786942
JPY 0.801225
JPY 0.802297
JPY 0.782244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

15 hours, 47 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,279
0.05%
Market CapJPY 2.35T
VolumeJPY 52.2B
2
JPY 3,443.51
8.86%
Market CapJPY 415.88B
VolumeJPY 61.67B
3
JPY 3.15
7.41%
Market CapJPY 186.34B
VolumeJPY 9.74B
5
JPY 720.47
4.14%
Market CapJPY 105.03B
VolumeJPY 2.42B
6
JPY 173.59
5.71%
Market CapJPY 93.36B
VolumeJPY 19.62B
8
JPY 0.211808
6.46%
Market CapJPY 31.79B
VolumeJPY 10.09B

Data provided by Coingecko API

More Cryptocurrencies

5160
JPY 0.0565
7.64%
Market CapJPY 56.57M
VolumeJPY 88.33M
5143
JPY 0.056433
14.36%
Market CapJPY 56.43M
VolumeJPY 478,465
Market CapJPY 56.43M
VolumeJPY 17.62M
5144
JPY 0.00057733
13.53%
Market CapJPY 56.36M
VolumeJPY 1.42M
5140
JPY 0.611524
0.19%
Market CapJPY 56.31M
VolumeJPY 15.02M

Data provided by Coingecko API