Hypurr Fun (HFUN) Live Price

Hypurr Fun logo
HFUNHypurr Fun
RUB 6,064.67 -2.21%
Market Cap
RUB 6.06B
2.01%
Volume (24)
RUB 29,608,848
1.24%
Circulating Supply
996,862 HFUN
Issue Date
-

Data provided by Coingecko API

HFUN price Statistics

Hypurr Fun Price Today

Hypurr Fun Price
RUB 6,064.67

Price Change

RUB -136.91754
2.21%
24h Low / 24h High
RUB 6,063.01 / RUB 6,212.46

Trading Volume

RUB 29,608,848
1.24%
Volume / Market Cap
0.0048898066
Market Dominance
0.0019801568%
Market Rank
#627

Hypurr Fun Supply

Circulating Supply
996,862.139 HFUN
Total Supply
996,862.182 HFUN
Max Supply
1,000,000 HFUN

Hypurr Fun Market Cap

Market Cap
RUB 6,055,218,600
2.01%

Fully Diluted
Market Cap

RUB 6,055,218,900
2.20%

Hypurr Fun Price Yesterday

Yesterday's Low / High
RUB 6,209.1252 / RUB 6,212.341
Yesterday's Open / Close
RUB 6,212.341 / RUB 6,209.1252
Yesterday's Change
2.35%
Yesterday's Volume
RUB 109,696,370

Hypurr Fun Price History

7d Low / 7d High
RUB 66.840086 / RUB 77.372493
30d Low / 30d High
RUB 6,194.1348 / RUB 7,050.673
90d Low / 90d High
RUB 6,121.0437 / RUB 7,068.1991
52 Week Low / 52 Week High
RUB 6,121.0437 / RUB 7,185.7896
All Time HighDec 17, 2024 (2 months ago)
RUB 31,100
80.45%
All Time LowJun 14, 2024 (8 months ago)
RUB 573.73
959.99%

Data provided by Coingecko API

HFUN to RUB converter

Hypurr Fun
Hypurr FunHFUN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hypurr Fun Price Chart (HFUN to RUB)

HFUNRUB by TradingView

Hypurr Fun Exchanges

Instant crypto to crypto exchange coming soon!

Hypurr Fun Historical Price Data (RUB)

Date
2/15/2025
RUB 6,565.847421
RUB 0
RUB 6,886.965173
RUB 6,194.134781
2/14/2025
RUB 6,186.499555
RUB 6,565.847421
RUB 7,068.19913
RUB 6,186.499555
2/13/2025
RUB 6,726.398505
RUB 6,186.499555
RUB 6,736.948652
RUB 6,121.043702
2/12/2025
RUB 6,858.05947
RUB 6,726.398505
RUB 6,864.17371
RUB 6,497.381079
2/11/2025
RUB 7,030.320622
RUB 6,858.05947
RUB 7,165.56351
RUB 6,836.533011
2/10/2025
RUB 6,837.11149
RUB 7,030.320622
RUB 7,185.789604
RUB 6,748.253105
2/9/2025
RUB 6,844.467413
RUB 6,837.11149
RUB 6,942.143172
RUB 6,755.364167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

3 hours, 54 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,037
0.63%
Market CapRUB 1.92T
VolumeRUB 13.49B
2
RUB 2,681.71
0.52%
Market CapRUB 323.3B
VolumeRUB 33.21B
3
RUB 2.73
0.83%
Market CapRUB 157.67B
VolumeRUB 2.82B
5
RUB 676.12
1.98%
Market CapRUB 98.63B
VolumeRUB 1.07B
6
RUB 189.07
2.75%
Market CapRUB 92.36B
VolumeRUB 2.28B
8
RUB 0.266228
1.88%
Market CapRUB 39.42B
VolumeRUB 968.84M

Data provided by Coingecko API

More Cryptocurrencies

623
RUB 0.00609648
5.45%
Market CapRUB 6.1B
VolumeRUB 104.93M
625
RUB 5.21
0.13%
Market CapRUB 6.09B
VolumeRUB 795.26M
626
RUB 6.13
12.09%
Market CapRUB 6.06B
VolumeRUB 3.25B
628
RUB 0.01466267
2.64%
Market CapRUB 6.05B
VolumeRUB 41.92M
629
RUB 20.8
2.14%
Market CapRUB 5.99B
VolumeRUB 6.67B

Data provided by Coingecko API