OmniBridge Bridged DAI (Gnosis Chain) (DAI) Live Price

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
RUB 88.99 -0.15%
Market Cap
RUB 6.19M
0.08%
Volume (24)
RUB 372
34.48%
Circulating Supply
69,531 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
RUB 88.99

Price Change

RUB -0.13112578
0.15%
24h Low / 24h High
RUB 87.31 / RUB 90.01

Trading Volume

RUB 372.39
34.48%
Volume / Market Cap
0.000060141174
Market Dominance
0.0000020385975%
Market Rank
#6742

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
69,531.487 DAI
Total Supply
69,531.487 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
RUB 6,191,931
0.08%

Fully Diluted
Market Cap

RUB 6,191,931
0.05%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
RUB 89.072739 / RUB 89.121661
Yesterday's Open / Close
RUB 89.072739 / RUB 89.121661
Yesterday's Change
0.12%
Yesterday's Volume
RUB 1,083.225

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
RUB 0.96169228 / RUB 0.99769807
30d Low / 30d High
RUB 87.806136 / RUB 89.121661
90d Low / 90d High
RUB 86.868913 / RUB 91.908303
52 Week Low / 52 Week High
RUB 86.868913 / RUB 97.808634
All Time HighDec 11, 2024 (2 months ago)
RUB 144.5
38.37%
All Time LowFeb 14, 2025 (3 days ago)
RUB 86.79
2.61%

Data provided by Coingecko API

DAI to RUB converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time OmniBridge Bridged DAI (Gnosis Chain) Price Chart (DAI to RUB)

DAIRUB by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

OmniBridge Bridged DAI (Gnosis Chain) Historical Price Data (RUB)

Date
2/16/2025
RUB 88.341656
RUB 0
RUB 89.121661
RUB 87.806136
2/15/2025
RUB 88.511194
RUB 88.341656
RUB 89.08545
RUB 88.087276
2/14/2025
RUB 87.173296
RUB 88.511194
RUB 89.65718
RUB 86.868913
2/13/2025
RUB 92.055901
RUB 87.173296
RUB 92.055901
RUB 87.41824
2/12/2025
RUB 94.505224
RUB 92.055901
RUB 94.610414
RUB 91.485933
2/11/2025
RUB 94.853269
RUB 94.505224
RUB 95.659625
RUB 93.872888
2/10/2025
RUB 97.447448
RUB 94.853269
RUB 97.808634
RUB 94.876574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 6 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,109
0.83%
Market CapRUB 1.9T
VolumeRUB 26.32B
2
RUB 2,752.74
2.79%
Market CapRUB 331.6B
VolumeRUB 22.8B
3
RUB 2.67
3.01%
Market CapRUB 154.16B
VolumeRUB 4.28B
5
RUB 668.58
1.43%
Market CapRUB 97.48B
VolumeRUB 1.05B
6
RUB 179.85
4.47%
Market CapRUB 87.88B
VolumeRUB 4.94B
8
RUB 0.259408
2.80%
Market CapRUB 38.41B
VolumeRUB 1.35B

Data provided by Coingecko API

More Cryptocurrencies

6739
RUB 0.00615604
8.76%
Market CapRUB 6.22M
VolumeRUB 159,501
6740
RUB 0.00009393
1.59%
Market CapRUB 6.22M
VolumeRUB 435,124
6741
RUB 0.00062217
0.60%
Market CapRUB 6.21M
VolumeRUB 2.21M
6743
RUB 0.00620905
1.37%
Market CapRUB 6.21M
VolumeRUB 45,534
6745
RUB 0.00626885
5.39%
Market CapRUB 6.2M
VolumeRUB 29,482

Data provided by Coingecko API