Ontology (ONT) Live Price

Ontology logo
ONTOntology
GBP 0.10471 -2.41%
Market Cap
GBP 95.98M
2.07%
Volume (24)
GBP 5,893,335
1.71%
Circulating Supply
914,697,860 ONT
Issue Date
2/26/2018

Data provided by Coingecko API

ONT price Statistics

Ontology Price Today

Ontology Price
GBP 0.10471

Price Change

GBP -0.002583936
2.41%
24h Low / 24h High
GBP 0.103288 / GBP 0.109845

Trading Volume

GBP 5,893,335
1.71%
Volume / Market Cap
0.061400195
Market Dominance
0.0033481583%
Market Rank
#428

Ontology Supply

Circulating Supply
914,697,857 ONT
Total Supply
1,000,000,000 ONT
Max Supply
0 ONT

Ontology Market Cap

Market Cap
GBP 95,982,350
2.07%

Fully Diluted
Market Cap

GBP 104,933,390
2.50%

Ontology Price Yesterday

Yesterday's Low / High
GBP 0.10730993 / GBP 0.10793977
Yesterday's Open / Close
GBP 0.10793977 / GBP 0.10730993
Yesterday's Change
2.71%
Yesterday's Volume
GBP 5,690,696.2

Ontology Price History

7d Low / 7d High
GBP 0.12991301 / GBP 0.14791837
30d Low / 30d High
GBP 0.10577417 / GBP 0.10996015
90d Low / 90d High
GBP 0.10051674 / GBP 0.10996015
52 Week Low / 52 Week High
GBP 0.097605203 / GBP 0.10996015
All Time HighMay 3, 2018 (7 years ago)
GBP 8.03
98.69%
All Time LowJun 22, 2025 (1 months ago)
GBP 0.079022
32.89%

Data provided by Coingecko API

ONT to GBP converter

Ontology
OntologyONT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ontology Price Chart (ONT to GBP)

ONTGBP by TradingView

Ontology Exchanges

Instant crypto to crypto exchange coming soon!

Ontology Historical Price Data (GBP)

Date
8/10/2025
GBP 0.10844
GBP 0
GBP 0.10996
GBP 0.105774
8/9/2025
GBP 0.106231
GBP 0.10844
GBP 0.109378
GBP 0.106231
8/8/2025
GBP 0.10363
GBP 0.106231
GBP 0.106329
GBP 0.102686
8/7/2025
GBP 0.100446
GBP 0.10363
GBP 0.103746
GBP 0.099747
8/6/2025
GBP 0.099789
GBP 0.100446
GBP 0.101288
GBP 0.097605
8/5/2025
GBP 0.103548
GBP 0.099789
GBP 0.103548
GBP 0.098659
8/4/2025
GBP 0.099177
GBP 0.103548
GBP 0.103226
GBP 0.099177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 46 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,975
0.91%
Market CapGBP 2.39T
VolumeGBP 58.1B
2
GBP 4,270.91
1.12%
Market CapGBP 516.14B
VolumeGBP 36.1B
3
GBP 3.19
0.37%
Market CapGBP 189.41B
VolumeGBP 6.94B
5
GBP 802.13
0.01%
Market CapGBP 111.78B
VolumeGBP 1.57B
6
GBP 178.46
1.89%
Market CapGBP 96.35B
VolumeGBP 6.83B
9
GBP 0.227969
2.44%
Market CapGBP 34.36B
VolumeGBP 2.56B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 97.03M
VolumeGBP 1
426
GBP 0.387722
1.75%
Market CapGBP 96.91M
VolumeGBP 8.52M
427
GBP 3,844.6
2.35%
Market CapGBP 96.71M
VolumeGBP 27,713
429
GBP 0.01770556
3.84%
Market CapGBP 94.91M
VolumeGBP 1.86M
430
GBP 0.097227
1.20%
Market CapGBP 93.93M
VolumeGBP 47.88M

Data provided by Coingecko API