PAID (PAID) Live Price

PAID logo
PAIDPAID
$0.020403+ 1.98%
Market Cap
$10.16M
1.98%
Volume (24)
$63,667
1.53%
Circulating Supply
497,987,680 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Price Today

PAID Price
$0.02040286

Price Change

$0.00039625
1.98%
24h Low / 24h High
$0.01982603 / $0.02071323

Trading Volume

$63,667
1.53%
Volume / Market Cap
0.0062662082
Market Dominance
0.0002962232%
Market Rank
#1618

PAID Supply

Circulating Supply
497,987,683.25 PAID
Total Supply
589,686,914.6 PAID
Max Supply
589,686,914.6 PAID

PAID Market Cap

Market Cap
$10,160,371
1.98%

Fully Diluted
Market Cap

$12,031,298
0.19%

PAID Price Yesterday

Yesterday's Low / High
$0.020317201 / $0.02040956
Yesterday's Open / Close
$0.020317201 / $0.02040956
Yesterday's Change
0.19%
Yesterday's Volume
$63,800.72

PAID Price History

7d Low / 7d High
$0.019268957 / $0.021485982
30d Low / 30d High
$0.01978747 / $0.020606675
90d Low / 90d High
$0.019313375 / $0.021485982
52 Week Low / 52 Week High
$0.019268957 / $0.021485982
All Time HighApr 11, 2021 (4 years ago)
$6.04
99.66%
All Time LowOct 14, 2023 (1 years ago)
$0.01123876
80.71%

Data provided by Coingecko API

PAID to USD converter

PAID
PAIDPAID
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PAID Price Chart (PAID to USD)

PAIDUSD by TradingView

PAID Exchanges

Instant crypto to crypto exchange coming soon!

PAID Historical Price Data (USD)

Date
7/11/2025
$0.019885
$0
$0.020607
$0.019787
7/10/2025
$0.020143
$0.019885
$0.020461
$0.019816
7/9/2025
$0.019789
$0.020143
$0.021486
$0.019705
7/8/2025
$0.019708
$0.019789
$0.020083
$0.019313
7/7/2025
$0.0195
$0.019708
$0.019895
$0.019398
7/6/2025
$0.019663
$0.0195
$0.019745
$0.019269
7/5/2025
$0.01981
$0.019663
$0.019949
$0.019282

Data provided by Coingecko API

PAID Price Live Data

The live price of PAID is $ 0.020403 per (PAID/USD) today with a current market cap of 10.16M USD. 24-hour trading volume is $ 63,667 USD. PAID to USD price is updated in real-time. PAID is +1.98% in the last 24 hours. It has a circulating supply of $ 497,987,680 PAID.

PAID Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PAID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

16 hours, 40 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,005
0.32%
Market Cap$2.35T
Volume$48.65B
2
$2,966.26
0.70%
Market Cap$357.95B
Volume$34.22B
3
$2.79
8.52%
Market Cap$164.84B
Volume$14.38B
5
$694.29
1.12%
Market Cap$101.28B
Volume$1.57B
6
$163.61
0.13%
Market Cap$87.69B
Volume$12.84B
8
$0.2
2.91%
Market Cap$30.36B
Volume$10.81B

Data provided by Coingecko API

More Cryptocurrencies

1614
$0.02
1.15%
Market Cap$10.2M
Volume$237,961
1616
$0.16
1.49%
Market Cap$10.19M
Volume$158,673
1617
$0.16
2.42%
Market Cap$10.17M
Volume$296,223
1619
$0.16
1.02%
Market Cap$10.15M
Volume$75,586
1620
$0.02
2.85%
Market Cap$10.13M
Volume$373,120

Data provided by Coingecko API