PAID (PAID) Live Price

PAID logo
PAIDPAID
$0.000115 -0.81%
Market Cap
$67,627
0.81%
Volume (24)
$41
0.00%
Circulating Supply
589,686,920 PAID
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PAID price Statistics

PAID Price Today

PAID Price
$0.00011468

Price Change

$<0.000001
0.81%
24h Low / 24h High
$0.00011463 / $0.00011562

Trading Volume

$41.35
0.00%
Volume / Market Cap
0.00061144218
Market Dominance
0.0000024644349%
Market Rank
#6599

PAID Supply

Circulating Supply
589,686,914.6 PAID
Total Supply
589,686,914.6 PAID
Max Supply
594,717,455 PAID

PAID Market Cap

Market Cap
$67,627
0.81%

Fully Diluted
Market Cap

$67,627

PAID Price Yesterday

Yesterday's Low / High
$0.00011468184 / $0.00011468198
Yesterday's Open / Close
$0.00011468198 / $0.00011468184
Yesterday's Volume
$225.01445

PAID Price History

7d Low / 7d High
$0.00011467939 / $0.0001377478
30d Low / 30d High
$0.00011468168 / $0.00013726707
90d Low / 90d High
$0.00011468168 / $0.0001377478
52 Week Low / 52 Week High
$0.00011468168 / $0.0001377478
All Time HighApr 11, 2021 (5 years ago)
$6.04
100.00%
All Time LowFeb 12, 2026 (3 months ago)
$0.00005133
123.42%

Data provided by Coingecko API

PAID to USD converter

PAID
PAIDPAID
USD
USDUSD

Data provided by Coingecko API

Real-Time PAID Price Chart (PAID to USD)

PAIDUSD by TradingView

PAID Exchanges

Instant crypto to crypto exchange coming soon!

PAID Historical Price Data (USD)

Date
5/25/2026
$0.000137
$0
$0.000137
$0.000115
5/24/2026
$0.000137
$0.000137
$0.000137
$0.000137
5/23/2026
$0.00012
$0.000137
$0.000138
$0.00012
5/21/2026
$0.00012
$0
$0.00012
$0.00012
5/19/2026
$0.000121
$0
$0.000121
$0.000121

Data provided by Coingecko API

PAID Price Live Data

The live price of PAID is $ 0.000115 per (PAID/USD) today with a current market cap of 67,627 USD. 24-hour trading volume is $ 41 USD. PAID to USD price is updated in real-time. PAID is -0.81% in the last 24 hours. It has a circulating supply of $ 589,686,920 PAID.

PAID Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PAID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

3 hours, 46 minutes and 57 seconds

Explore Our Other Products for PAID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,801
2.05%
Market Cap$1.52T
Volume$38.12B
2
$2,067.87
2.48%
Market Cap$249.28B
Volume$14.89B
4
$655.13
0.96%
Market Cap$88.22B
Volume$1B
5
$1.33
2.12%
Market Cap$82.11B
Volume$1.59B
7
$83.41
2.81%
Market Cap$48.21B
Volume$2.91B
10
$0.1
2.32%
Market Cap$15.52B
Volume$741.02M

Data provided by Coingecko API

More Cryptocurrencies

6502
$0.00089425
2.50%
Market Cap$71,542
Volume$232
6503
$0.00031107
4.29%
Market Cap$71,539
Volume$506
6510
$0.00000017
1.64%
Market Cap$71,458
Volume$142
6504
Market Cap$71,420
Volume$1
6505
$0.00007141
1.15%
Market Cap$71,407
Volume$102
6506
$0.00000118
5.67%
Market Cap$71,345
Volume$7
6508
$0.00007134
1.22%
Market Cap$71,333
Volume$22
6507
$0.3
0%
Market Cap$71,298
Volume$96
6509
$0.00007124
33.91%
Market Cap$71,215
Volume$188,560
6511
$0.00104485
3.65%
Market Cap$71,072
Volume$129
6512
$0.00000017
0.03%
Market Cap$71,034
Volume$5
6513
Market Cap$70,907
Volume$9
6514
$0.00007186
1.89%
Market Cap$70,885
Volume$1,035
6515
$0.00049491
0.17%
Market Cap$70,885
Volume$35
Market Cap$70,783
Volume$7
6517
$0.00006937
9.49%
Market Cap$70,773
Volume$77,943
6518
$0.00070761
6.81%
Market Cap$70,773
Volume$504
6529
$0.00131047
3.63%
Market Cap$70,765
Volume$199
6520
Market Cap$70,719
Volume$503
6519
$0.00007068
8.87%
Market Cap$70,682
Volume$1,405
6521
$0.00007066
0%
Market Cap$70,660
Volume$12
Market Cap$70,626
Volume$2
Market Cap$70,614
Volume$0
6525
$0.00007057
1.86%
Market Cap$70,565
Volume$1,279
6524
$0.00007342
0.94%
Market Cap$70,565
Volume$13
6530
$0.00010226
0.80%
Market Cap$70,557
Volume$24,427
6526
$0.00000071
5.38%
Market Cap$70,556
Volume$320
6527
$0.00007084
12.32%
Market Cap$70,550
Volume$10,703
6528
$0.00056387
0%
Market Cap$70,484
Volume$201
6533
$0.00046046
0.71%
Market Cap$70,439
Volume$124
6538
$0.00007045
2.54%
Market Cap$70,418
Volume$24
6531
Market Cap$70,411
Volume$425
6532
$0.00002418
0.07%
Market Cap$70,388
Volume$3,450
6534
$0.00020606
0.10%
Market Cap$70,234
Volume$401
6535
$0.00001064
4.46%
Market Cap$70,218
Volume$12
6536
$0.00042501
0.00%
Market Cap$70,127
Volume$20
6537
$0.00000091
0%
Market Cap$70,056
Volume$188
6539
$0.00025231
3.39%
Market Cap$70,009
Volume$2
6542
Market Cap$70,004
Volume$10
6540
$0.00007296
1.60%
Market Cap$69,970
Volume$9
6541
$0.00000699
1.96%
Market Cap$69,927
Volume$1
6543
$0.00264499
0.86%
Market Cap$69,896
Volume$1
Market Cap$69,879
Volume$16
6548
Market Cap$69,813
Volume$3
6545
$0.00006939
2.91%
Market Cap$69,736
Volume$57
6546
$0.00051653
0%
Market Cap$69,731
Volume$93
6549
$0.00006971
4.80%
Market Cap$69,682
Volume$224
6550
$0.00000065
0.37%
Market Cap$69,667
Volume$529
6551
$0.00006968
8.38%
Market Cap$69,660
Volume$1,082
6552
$0.00000017
0.97%
Market Cap$69,660
Volume$7
6553
$0.00002769
0.33%
Market Cap$69,642
Volume$53,712
6554
Market Cap$69,535
Volume$4
6555
$0.00103723
0.67%
Market Cap$69,507
Volume$6
6563
$0.0000695
1.37%
Market Cap$69,489
Volume$63
6556
$0.00004796
3.10%
Market Cap$69,444
Volume$100
6559
$0.00000165
2.65%
Market Cap$69,359
Volume$14
Market Cap$69,350
Volume$167
6558
$0.00010895
1.38%
Market Cap$69,330
Volume$37
6571
Market Cap$69,267
Volume$555
6560
$0.00006919
0%
Market Cap$69,191
Volume$2
6564
$0.00008128
16.57%
Market Cap$69,187
Volume$1,610
6561
$0.0000692
4.34%
Market Cap$69,174
Volume$1,139
6565
$0.00006914
1.08%
Market Cap$69,140
Volume$62
6562
$0.00035763
0%
Market Cap$69,134
Volume$28
6566
$0.00007243
6.59%
Market Cap$69,063
Volume$560
6567
$0.00006901
1.14%
Market Cap$69,058
Volume$168
6568
Market Cap$69,049
Volume$1,723
6459
Market Cap$69,034
Volume$14,604
6569
$0.00229806
0%
Market Cap$69,025
Volume$74
Market Cap$68,973
Volume$16
6572
$0.00016452
1.27%
Market Cap$68,903
Volume$3
6574
$0.00000069
1.93%
Market Cap$68,845
Volume$512
6573
Market Cap$68,830
Volume$15
6547
$0.00006878
11.94%
Market Cap$68,767
Volume$5,042
6575
$0.00121742
5.50%
Market Cap$68,753
Volume$3
6576
$0.00006871
5.15%
Market Cap$68,604
Volume$131
6577
$0.00000072
1.92%
Market Cap$68,501
Volume$199
6578
$0.00006814
5.08%
Market Cap$68,480
Volume$593
6580
$0.00325966
23.96%
Market Cap$68,453
Volume$264
6579
$0.00006845
15.87%
Market Cap$68,422
Volume$3,161
6581
$0.01
0.81%
Market Cap$68,251
Volume$24
6582
Market Cap$68,232
Volume$171
6583
$0.00066369
0%
Market Cap$68,228
Volume$2
6588
$0.00001436
1.18%
Market Cap$68,176
Volume$76
6584
$9.74
0%
Market Cap$68,167
Volume$2
6585
$0.00007055
12.53%
Market Cap$68,164
Volume$1,642
6586
$0.00012504
0.28%
Market Cap$68,158
Volume$7
6587
$0
1.94%
Market Cap$68,085
Volume$328
6590
Market Cap$67,968
Volume$22
6589
$0.00040661
2.00%
Market Cap$67,905
Volume$53,944
6591
$67.82
1.35%
Market Cap$67,829
Volume$5,246
6592
$0.00006778
0%
Market Cap$67,776
Volume$16.02M
6600
$0.00007051
2.18%
Market Cap$67,765
Volume$4
Market Cap$67,712
Volume$1
6594
$0.00005958
2.22%
Market Cap$67,694
Volume$971
6595
$0.00009242
2.35%
Market Cap$67,693
Volume$134
6596
$0.00006765
3.97%
Market Cap$67,652
Volume$1,407
6602
$0
5.92%
Market Cap$67,649
Volume$1,052
6597
$0.00011468
0.00%
Market Cap$67,627
Volume$41
6502
$0.00089425
2.50%
Market Cap$71,542
Volume$232
6503
$0.00031107
4.29%
Market Cap$71,539
Volume$506

Data provided by Coingecko API