Phantasma Phoenix (SOUL) Live Price

Phantasma Phoenix logo
SOULPhantasma Phoenix
INR 2.83 -0.87%
Market Cap
INR 373.12M
0.75%
Volume (24)
INR 9,335,512
0.20%
Circulating Supply
131,869,040 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Phoenix Price Today

Phantasma Phoenix Price
INR 2.83

Price Change

INR -0.024809779
0.87%
24h Low / 24h High
INR 2.83 / INR 2.93

Trading Volume

INR 9,335,512
0.20%
Volume / Market Cap
0.025020127
Market Dominance
0.00011217031%
Market Rank
#2372

Phantasma Phoenix Supply

Circulating Supply
131,869,034.54 SOUL
Total Supply
131,869,034.54 SOUL
Max Supply
0 SOUL

Phantasma Phoenix Market Cap

Market Cap
INR 373,120,090
0.75%

Fully Diluted
Market Cap

INR 373,120,090
0.93%

Phantasma Phoenix Price Yesterday

Yesterday's Low / High
INR 2.8554585 / INR 2.8566962
Yesterday's Open / Close
INR 2.8566962 / INR 2.8554585
Yesterday's Change
0.91%
Yesterday's Volume
INR 9,526,489.9

Phantasma Phoenix Price History

7d Low / 7d High
INR 0.031440418 / INR 0.039880258
30d Low / 30d High
INR 2.743035 / INR 3.0943171
90d Low / 90d High
INR 2.743035 / INR 3.2790731
52 Week Low / 52 Week High
INR 2.743035 / INR 3.4624478
All Time HighDec 1, 2021 (3 years ago)
INR 296.91
99.05%
All Time LowMar 16, 2020 (5 years ago)
INR 0.71311
296.78%

Data provided by Coingecko API

SOUL to INR converter

Phantasma Phoenix
Phantasma PhoenixSOUL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phantasma Phoenix Price Chart (SOUL to INR)

SOULINR by TradingView

Phantasma Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phantasma Phoenix Historical Price Data (INR)

Date
8/4/2025
INR 2.762967
INR 0
INR 2.929646
INR 2.760715
8/3/2025
INR 3.041725
INR 2.762967
INR 3.094317
INR 2.743035
8/2/2025
INR 3.237624
INR 3.041725
INR 3.279073
INR 3.036592
8/1/2025
INR 3.252287
INR 3.237624
INR 3.31674
INR 3.187518
7/31/2025
INR 3.364501
INR 3.252287
INR 3.395456
INR 3.224513
7/30/2025
INR 3.368657
INR 3.364501
INR 3.447066
INR 3.358202
7/29/2025
INR 3.428896
INR 3.368657
INR 3.462448
INR 3.333292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 53 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,945
0.65%
Market CapINR 2.27T
VolumeINR 31.65B
2
INR 3,611.86
1.60%
Market CapINR 436.12B
VolumeINR 29.05B
3
INR 3.01
0.32%
Market CapINR 178.39B
VolumeINR 5.47B
5
INR 756.62
0.10%
Market CapINR 105.39B
VolumeINR 1.02B
6
INR 166.06
1.77%
Market CapINR 89.41B
VolumeINR 5.05B
10
INR 0.20183
0.75%
Market CapINR 30.39B
VolumeINR 1.64B

Data provided by Coingecko API

More Cryptocurrencies

2369
INR 6.49
2.95%
Market CapINR 374.02M
VolumeINR 708,228
2370
INR 0.541846
1.15%
Market CapINR 373.66M
VolumeINR 928,496
2371
INR 0.227272
58.46%
Market CapINR 373.4M
VolumeINR 1,789
2366
INR 1.65
3.36%
Market CapINR 372.86M
VolumeINR 2.18M
2373
INR 1.55
0.00%
Market CapINR 372.23M
VolumeINR 355

Data provided by Coingecko API