Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
ETH 0.000046+ 0.24%
Market Cap
ETH 241
2.00%
Volume (24)
ETH 37
0.11%
Circulating Supply
5,234,639 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
ETH 0.00004556

Price Change

ETH <0.000001
0.24%
24h Low / 24h High
ETH 0.00004343 / ETH 0.00004935

Trading Volume

ETH 37.286276
0.11%
Volume / Market Cap
0.15478549
Market Dominance
0.000023245251%
Market Rank
#3986

Poolz Finance Supply

Circulating Supply
5,234,639.45 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
ETH 240.89
2.00%

Fully Diluted
Market Cap

ETH 253.101
2.10%

Poolz Finance Price Yesterday

Yesterday's Low / High
ETH 0.000046932097 / ETH 0.000047081079
Yesterday's Open / Close
ETH 0.000046932097 / ETH 0.000047081079
Yesterday's Change
3.08%
Yesterday's Volume
ETH 38.368013

Poolz Finance Price History

7d Low / 7d High
ETH 0.16709856 / ETH 0.21824066
30d Low / 30d High
ETH 0.000043699575 / ETH 0.000048614477
90d Low / 90d High
ETH 0.000041449471 / ETH 0.000048614477
52 Week Low / 52 Week High
ETH 0.000041449471 / ETH 0.000048614477
All Time HighDec 7, 2023 (1 years ago)
ETH 0.00305252
98.50%
All Time LowAug 9, 2025 (3 days ago)
ETH 0.00004112
11.49%

Data provided by Coingecko API

POOLX to ETH converter

Poolz Finance
Poolz FinancePOOLX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to ETH)

POOLXETH by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (ETH)

Date
8/12/2025
ETH 0.000047
ETH 0
ETH 0.000049
ETH 0.000044
8/11/2025
ETH 0.000046
ETH 0.000047
ETH 0.000048
ETH 0.000045
8/10/2025
ETH 0.000045
ETH 0.000046
ETH 0.000047
ETH 0.000044
8/9/2025
ETH 0.000043
ETH 0.000045
ETH 0.000048
ETH 0.000041
8/8/2025
ETH 0.000044
ETH 0.000043
ETH 0.000046
ETH 0.000043
8/7/2025
ETH 0.000046
ETH 0.000044
ETH 0.000046
ETH 0.000044
8/6/2025
ETH 0.000047
ETH 0.000046
ETH 0.000048
ETH 0.000046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 54 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 119,345
0.40%
Market CapETH 2.38T
VolumeETH 48.15B
2
eth
EthereumETH
ETH 4,673.29
8.67%
Market CapETH 564.19B
VolumeETH 58.06B
3
ETH 3.25
3.07%
Market CapETH 192.83B
VolumeETH 7.99B
5
ETH 837.95
3.27%
Market CapETH 116.72B
VolumeETH 1.94B
6
ETH 198.72
13.00%
Market CapETH 107.2B
VolumeETH 10.89B
9
ETH 0.239851
6.49%
Market CapETH 36.09B
VolumeETH 2.99B

Data provided by Coingecko API

More Cryptocurrencies

3983
ETH 0.00000025
6.47%
Market CapETH 241
VolumeETH 3
3984
Market CapETH 241
VolumeETH 3
3985
ETH 0.00000091
7.79%
Market CapETH 241
VolumeETH 61
3987
ETH 0.00000024
19.78%
Market CapETH 241
VolumeETH 101
3988
ETH 0.00000064
0.99%
Market CapETH 240
VolumeETH 4

Data provided by Coingecko API