Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
GBP 0.124919+ 11.76%
Market Cap
GBP 6.32M
12.29%
Volume (24)
GBP 26,878
0.22%
Circulating Supply
50,328,237 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
GBP 0.124919

Price Change

GBP 0.01314382
11.76%
24h Low / 24h High
GBP 0.11035 / GBP 0.127959

Trading Volume

GBP 26,878
0.22%
Volume / Market Cap
0.0042560974
Market Dominance
0.00022029264%
Market Rank
#1912

Premia Supply

Circulating Supply
50,328,237.167 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
GBP 6,315,175
12.29%

Fully Diluted
Market Cap

GBP 12,547,977
1.14%

Premia Price Yesterday

Yesterday's Low / High
GBP 0.12399675 / GBP 0.12413197
Yesterday's Open / Close
GBP 0.12399675 / GBP 0.12413197
Yesterday's Change
0.69%
Yesterday's Volume
GBP 27,307.199

Premia Price History

7d Low / 7d High
GBP 0.1230157 / GBP 0.17109332
30d Low / 30d High
GBP 0.10924441 / GBP 0.1269906
90d Low / 90d High
GBP 0.10155883 / GBP 0.12718803
52 Week Low / 52 Week High
GBP 0.092406936 / GBP 0.12718803
All Time HighOct 26, 2021 (3 years ago)
GBP 4.21
97.02%
All Time LowApr 9, 2025 (4 months ago)
GBP 0.04047603
210.11%

Data provided by Coingecko API

PREMIA to GBP converter

Premia
PremiaPREMIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to GBP)

PREMIAGBP by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (GBP)

Date
8/11/2025
GBP 0.109748
GBP 0
GBP 0.126991
GBP 0.109748
8/10/2025
GBP 0.125634
GBP 0.109748
GBP 0.127188
GBP 0.108482
8/9/2025
GBP 0.103722
GBP 0.125634
GBP 0.125992
GBP 0.103722
8/8/2025
GBP 0.115079
GBP 0.103722
GBP 0.117783
GBP 0.101559
8/7/2025
GBP 0.106818
GBP 0.115079
GBP 0.111812
GBP 0.095223
8/6/2025
GBP 0.106007
GBP 0.106818
GBP 0.108096
GBP 0.092407
8/5/2025
GBP 0.096443
GBP 0.106007
GBP 0.108602
GBP 0.0935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 39 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,938
1.91%
Market CapGBP 2.37T
VolumeGBP 57.81B
2
GBP 4,275.65
0.91%
Market CapGBP 516.1B
VolumeGBP 38.12B
3
GBP 3.17
2.32%
Market CapGBP 187.65B
VolumeGBP 8B
5
GBP 812.59
0.32%
Market CapGBP 113.19B
VolumeGBP 1.84B
6
GBP 175.7
5.06%
Market CapGBP 94.83B
VolumeGBP 6.92B
9
GBP 0.225073
5.40%
Market CapGBP 33.86B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1909
GBP 0.744799
0.65%
Market CapGBP 6.34M
VolumeGBP 616,649
1906
GBP 0.01272107
8.37%
Market CapGBP 6.33M
VolumeGBP 97,668
1907
GBP 0.01531919
4.94%
Market CapGBP 6.33M
VolumeGBP 1.17M
1910
GBP 0.00009468
2.18%
Market CapGBP 6.31M
VolumeGBP 52,506
Market CapGBP 6.31M
VolumeGBP 699,920

Data provided by Coingecko API