EUR CoinVertible (EURCV) Live Price

EUR CoinVertible logo
EURCVEUR CoinVertible
JPY 170.51+ 0.05%
Market Cap
JPY 7.14B
0.27%
Volume (24)
JPY 2,095,929,900
5.66%
Circulating Supply
41,906,375 EURCV
Issue Date
-

Data provided by Coingecko API

EURCV price Statistics

EUR CoinVertible Price Today

EUR CoinVertible Price
JPY 170.51

Price Change

JPY 0.084481
0.05%
24h Low / 24h High
JPY 169.62 / JPY 171.81

Trading Volume

JPY 2,095,929,900
5.66%
Volume / Market Cap
0.29334444
Market Dominance
0.0012243328%
Market Rank
#759

EUR CoinVertible Supply

Circulating Supply
41,906,375 EURCV
Total Supply
41,906,375 EURCV
Max Supply
0 EURCV

EUR CoinVertible Market Cap

Market Cap
JPY 7,144,944,900
0.27%

Fully Diluted
Market Cap

JPY 7,144,944,900
0.09%

EUR CoinVertible Price Yesterday

Yesterday's Low / High
JPY 170.28811 / JPY 170.40761
Yesterday's Open / Close
JPY 170.28811 / JPY 170.40761
Yesterday's Change
0.10%
Yesterday's Volume
JPY 2,279,624,800

EUR CoinVertible Price History

7d Low / 7d High
JPY 1.1486111 / JPY 1.1773095
30d Low / 30d High
JPY 169.7338 / JPY 174.05257
90d Low / 90d High
JPY 169.7338 / JPY 174.05257
52 Week Low / 52 Week High
JPY 169.7338 / JPY 174.39914
All Time HighJul 8, 2024 (1 years ago)
JPY 175.8
3.02%
All Time LowDec 18, 2023 (1 years ago)
JPY 150.61
13.21%

Data provided by Coingecko API

EURCV to JPY converter

EUR CoinVertible
EUR CoinVertibleEURCV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EUR CoinVertible Price Chart (EURCV to JPY)

EURCVJPY by TradingView

EUR CoinVertible Exchanges

Instant crypto to crypto exchange coming soon!

EUR CoinVertible Historical Price Data (JPY)

Date
8/1/2025
JPY 173.55137
JPY 0
JPY 174.052574
JPY 169.7338
7/31/2025
JPY 172.14233
JPY 173.55137
JPY 173.989392
JPY 171.797294
7/30/2025
JPY 173.406173
JPY 172.14233
JPY 173.434066
JPY 171.4607
7/29/2025
JPY 173.323868
JPY 173.406173
JPY 173.843019
JPY 173.023998
7/28/2025
JPY 173.853927
JPY 173.323868
JPY 174.399138
JPY 173.169814
7/27/2025
JPY 173.639734
JPY 173.853927
JPY 173.90308
JPY 173.439539
7/26/2025
JPY 174.124406
JPY 173.639734
JPY 174.177921
JPY 173.576138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 12 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,197
1.15%
Market CapJPY 2.25T
VolumeJPY 38.83B
2
JPY 3,465.73
3.18%
Market CapJPY 418.35B
VolumeJPY 31.18B
3
JPY 2.85
5.06%
Market CapJPY 169.16B
VolumeJPY 6.23B
5
JPY 747.96
1.79%
Market CapJPY 104.27B
VolumeJPY 1.33B
6
JPY 161.47
3.03%
Market CapJPY 87.11B
VolumeJPY 5.26B
10
JPY 0.196212
5.00%
Market CapJPY 29.5B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

754
JPY 2,680
3.10%
Market CapJPY 7.19B
VolumeJPY 110,279
756
JPY 0.26796
153.90%
Market CapJPY 7.15B
VolumeJPY 560,491
757
JPY 0.02627015
3.76%
Market CapJPY 7.15B
VolumeJPY 105.05M
760
JPY 225.13
4.44%
Market CapJPY 7.13B
VolumeJPY 12.14M
Market CapJPY 7.13B
VolumeJPY 0

Data provided by Coingecko API