Streamr (DATA) Live Price

Streamr logo
DATAStreamr
ETH 0.000004 -1.84%
Market Cap
ETH 3,152
1.81%
Volume (24)
ETH 364
0.26%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
ETH 0.00000411

Price Change

ETH <0.000001
1.84%
24h Low / 24h High
ETH 0.00000405 / ETH 0.00000423

Trading Volume

ETH 363.541
0.26%
Volume / Market Cap
0.11533661
Market Dominance
0.00030415971%
Market Rank
#1575

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
ETH 3,152
1.81%

Fully Diluted
Market Cap

ETH 4,111
1.59%

Streamr Price Yesterday

Yesterday's Low / High
ETH 0.0000041665563 / ETH 0.0000041840319
Yesterday's Open / Close
ETH 0.0000041840319 / ETH 0.0000041665563
Yesterday's Change
1.56%
Yesterday's Volume
ETH 355.27601

Streamr Price History

7d Low / 7d High
ETH 0.014178695 / ETH 0.016917222
30d Low / 30d High
ETH 0.0000041163777 / ETH 0.0000042174641
90d Low / 90d High
ETH 0.0000041163777 / ETH 0.0000043301195
52 Week Low / 52 Week High
ETH 0.0000041163777 / ETH 0.0000043556863
All Time HighAug 24, 2021 (3 years ago)
ETH 0.00005776
92.91%
All Time LowAug 9, 2025 (0 days ago)
ETH 0.00000405
1.18%

Data provided by Coingecko API

DATA to ETH converter

Streamr
StreamrDATA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to ETH)

DATAETH by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000014
DATA/ETH
ETH 0.000012
ETH 0
Recently

Streamr Historical Price Data (ETH)

Date
8/8/2025
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
8/7/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
8/6/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
8/5/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
8/4/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
8/3/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
8/2/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 23 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,695
1.00%
Market CapETH 2.34T
VolumeETH 31.02B
2
eth
EthereumETH
ETH 4,227.04
8.42%
Market CapETH 510.27B
VolumeETH 38.21B
3
ETH 3.33
0.69%
Market CapETH 197.82B
VolumeETH 6.29B
5
ETH 818.67
4.14%
Market CapETH 113.79B
VolumeETH 1.19B
6
ETH 182.6
3.70%
Market CapETH 98.47B
VolumeETH 5.92B
9
ETH 0.237555
6.75%
Market CapETH 35.75B
VolumeETH 2.38B

Data provided by Coingecko API

More Cryptocurrencies

1572
ETH 0.00000121
27.05%
Market CapETH 3,158
VolumeETH 30
1588
Market CapETH 3,157
VolumeETH 508
1574
ETH 0.00000485
1593.31%
Market CapETH 3,152
VolumeETH 29
1577
ETH 0.00000818
5.29%
Market CapETH 3,149
VolumeETH 88
1578
ETH 0.00000775
4.92%
Market CapETH 3,149
VolumeETH 1

Data provided by Coingecko API