Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
BRL 6.4 -4.36%
Market Cap
BRL 152.74M
5.16%
Volume (24)
BRL 384,780,350
2.33%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
BRL 6.4

Price Change

BRL -0.29150901
4.36%
24h Low / 24h High
BRL 5.85 / BRL 7.17

Trading Volume

BRL 384,780,350
2.33%
Volume / Market Cap
2.5191814
Market Dominance
0.00073110044%
Market Rank
#1085

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
BRL 152,740,230
5.16%

Fully Diluted
Market Cap

BRL 319,570,980
0.45%

Vulcan Forged Price Yesterday

Yesterday's Low / High
BRL 6.3325372 / BRL 6.3930163
Yesterday's Open / Close
BRL 6.3930163 / BRL 6.3325372
Yesterday's Change
0.59%
Yesterday's Volume
BRL 385,394,530

Vulcan Forged Price History

7d Low / 7d High
BRL 0.90977595 / BRL 1.2362014
30d Low / 30d High
BRL 5.2812548 / BRL 6.8186734
90d Low / 90d High
BRL 5.0417964 / BRL 6.8186734
52 Week Low / 52 Week High
BRL 5.0417964 / BRL 6.8186734
All Time HighDec 1, 2021 (3 years ago)
BRL 276.93
97.69%
All Time LowJun 22, 2025 (1 months ago)
BRL 4.32
47.65%

Data provided by Coingecko API

PYR to BRL converter

Vulcan Forged
Vulcan ForgedPYR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to BRL)

PYRBRL by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (BRL)

Date
8/5/2025
BRL 5.281255
BRL 0
BRL 6.818673
BRL 5.281255
8/4/2025
BRL 5.191516
BRL 5.281255
BRL 5.361049
BRL 5.191516
8/3/2025
BRL 5.05543
BRL 5.191516
BRL 5.245951
BRL 5.05543
8/2/2025
BRL 5.152633
BRL 5.05543
BRL 5.262583
BRL 5.041796
8/1/2025
BRL 5.354275
BRL 5.152633
BRL 5.373134
BRL 5.109011
7/31/2025
BRL 5.564126
BRL 5.354275
BRL 5.740497
BRL 5.369597
7/30/2025
BRL 5.809725
BRL 5.564126
BRL 5.814133
BRL 5.536839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 47 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,235
0.50%
Market CapBRL 2.27T
VolumeBRL 34.92B
2
BRL 3,619.54
1.39%
Market CapBRL 436.91B
VolumeBRL 23.24B
3
BRL 2.95
3.60%
Market CapBRL 174.82B
VolumeBRL 4.8B
5
BRL 762.45
0.29%
Market CapBRL 106.16B
VolumeBRL 1.07B
6
BRL 164.43
3.72%
Market CapBRL 88.57B
VolumeBRL 4.58B
10
BRL 0.2
3.11%
Market CapBRL 30.17B
VolumeBRL 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1082
Market CapBRL 153.94M
VolumeBRL 972,693
1083
BRL 2.98
3.22%
Market CapBRL 153.75M
VolumeBRL 29.12M
1084
BRL 0.02
1.28%
Market CapBRL 153.12M
VolumeBRL 52,132
1086
Market CapBRL 152.67M
VolumeBRL 14.14M
1087
BRL 6.63
3.61%
Market CapBRL 152.56M
VolumeBRL 3.14M

Data provided by Coingecko API