Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Live Price

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
BRL 0.555346 -1.45%
Market Cap
BRL 116,508
1.52%
Volume (24)
BRL 236
0.36%
Circulating Supply
209,794 WBAHIA
Issue Date
-

Data provided by Coingecko API

WBAHIA price Statistics

Wrapped Esporte Clube Bahia (Kayen) Price Today

Wrapped Esporte Clube Bahia (Kayen) Price
BRL 0.555346

Price Change

BRL -0.0081604809
1.45%
24h Low / 24h High
BRL 0.537967 / BRL 0.581627

Trading Volume

BRL 236.44
0.36%
Volume / Market Cap
0.0020293885
Market Dominance
<0.000001%
Market Rank
#9335

Wrapped Esporte Clube Bahia (Kayen) Supply

Circulating Supply
209,794 WBAHIA
Total Supply
209,794 WBAHIA
Max Supply
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Market Cap

Market Cap
BRL 116,508
1.52%

Fully Diluted
Market Cap

BRL 116,508
0.92%

Wrapped Esporte Clube Bahia (Kayen) Price Yesterday

Yesterday's Low / High
BRL 0.55951373 / BRL 0.56154481
Yesterday's Open / Close
BRL 0.56154481 / BRL 0.55951373
Yesterday's Change
0.92%
Yesterday's Volume
BRL 217.13292

Wrapped Esporte Clube Bahia (Kayen) Price History

7d Low / 7d High
BRL 0.098637334 / BRL 0.11170979
30d Low / 30d High
BRL 0.54985382 / BRL 0.58605301
90d Low / 90d High
BRL 0.54985382 / BRL 0.62141408
52 Week Low / 52 Week High
BRL 0.54985382 / BRL 0.62141408
All Time HighDec 4, 2024 (7 months ago)
BRL 4.14
86.53%
All Time LowJul 30, 2025 (0 days ago)
BRL 0.537967
3.57%

Data provided by Coingecko API

WBAHIA to BRL converter

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Esporte Clube Bahia (Kayen) Price Chart (WBAHIA to BRL)

WBAHIABRL by TradingView

Wrapped Esporte Clube Bahia (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Esporte Clube Bahia (Kayen) Historical Price Data (BRL)

Date
7/30/2025
BRL 0.570309
BRL 0
BRL 0.57454
BRL 0.549854
7/29/2025
BRL 0.576067
BRL 0.570309
BRL 0.59172
BRL 0.565766
7/28/2025
BRL 0.614653
BRL 0.576067
BRL 0.618773
BRL 0.574958
7/27/2025
BRL 0.606721
BRL 0.614653
BRL 0.621414
BRL 0.606721
7/26/2025
BRL 0.609979
BRL 0.606721
BRL 0.61355
BRL 0.60103
7/25/2025
BRL 0.591241
BRL 0.609979
BRL 0.610698
BRL 0.57425
7/24/2025
BRL 0.602295
BRL 0.591241
BRL 0.616715
BRL 0.574421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

8 hours, 42 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,059
0.30%
Market CapBRL 2.35T
VolumeBRL 44.07B
2
BRL 3,771.72
0.66%
Market CapBRL 455.27B
VolumeBRL 32.45B
3
BRL 3.09
1.39%
Market CapBRL 182.87B
VolumeBRL 5.89B
5
BRL 791
0.06%
Market CapBRL 110.18B
VolumeBRL 1.5B
6
BRL 175.76
2.09%
Market CapBRL 94.62B
VolumeBRL 5.93B
9
BRL 0.22
2.48%
Market CapBRL 32.4B
VolumeBRL 1.9B

Data provided by Coingecko API

More Cryptocurrencies

9332
BRL 0.0001166
1.74%
Market CapBRL 116,566
VolumeBRL 58
9333
BRL 0.0001159
1.94%
Market CapBRL 116,705
VolumeBRL 208
9334
BRL 0.01
2.71%
Market CapBRL 116,583
VolumeBRL 1,942
9337
BRL 0.00000027
0%
Market CapBRL 114,930
VolumeBRL 1,095
9338
BRL 0.00011635
3.20%
Market CapBRL 116,265
VolumeBRL 180

Data provided by Coingecko API