Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Live Price

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
BRL 1.3+ 3.97%
Market Cap
BRL 223,024
4.22%
Volume (24)
BRL 42
0.41%
Circulating Supply
171,223 WBAHIA
Issue Date
-

Data provided by Coingecko API

WBAHIA price Statistics

Wrapped Esporte Clube Bahia (Kayen) Price Today

Wrapped Esporte Clube Bahia (Kayen) Price
BRL 1.3

Price Change

BRL 0.04977013
3.97%
24h Low / 24h High
BRL 1.23 / BRL 1.31

Trading Volume

BRL 41.5
0.41%
Volume / Market Cap
0.00018607863
Market Dominance
0.0000013483034%
Market Rank
#7275

Wrapped Esporte Clube Bahia (Kayen) Supply

Circulating Supply
171,223 WBAHIA
Total Supply
171,223 WBAHIA
Max Supply
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Market Cap

Market Cap
BRL 223,024
4.22%

Fully Diluted
Market Cap

BRL 223,024
4.68%

Wrapped Esporte Clube Bahia (Kayen) Price Yesterday

Yesterday's Low / High
BRL 1.2417562 / BRL 1.2469135
Yesterday's Open / Close
BRL 1.2417562 / BRL 1.2469135
Yesterday's Change
4.47%
Yesterday's Volume
BRL 43.785376

Wrapped Esporte Clube Bahia (Kayen) Price History

7d Low / 7d High
BRL 0.21078644 / BRL 0.25646799
30d Low / 30d High
BRL 1.2338459 / BRL 1.2672784
90d Low / 90d High
BRL 1.2139613 / BRL 1.3305574
52 Week Low / 52 Week High
BRL 1.2139613 / BRL 1.4643533
All Time HighDec 4, 2024 (3 months ago)
BRL 4.14
68.58%
All Time LowMar 29, 2025 (2 days ago)
BRL 1.21
7.11%

Data provided by Coingecko API

WBAHIA to BRL converter

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Esporte Clube Bahia (Kayen) Price Chart (WBAHIA to BRL)

WBAHIABRL by TradingView

Wrapped Esporte Clube Bahia (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Esporte Clube Bahia (Kayen) Historical Price Data (BRL)

Date
3/31/2025
BRL 1.252171
BRL 0
BRL 1.267278
BRL 1.233846
3/30/2025
BRL 1.228007
BRL 1.252171
BRL 1.2679
BRL 1.228007
3/29/2025
BRL 1.269462
BRL 1.228007
BRL 1.269462
BRL 1.213961
3/28/2025
BRL 1.379149
BRL 1.269462
BRL 1.388354
BRL 1.263024
3/27/2025
BRL 1.392913
BRL 1.379149
BRL 1.410937
BRL 1.365708
3/26/2025
BRL 1.442336
BRL 1.392913
BRL 1.462893
BRL 1.377442
3/25/2025
BRL 1.437969
BRL 1.442336
BRL 1.464353
BRL 1.437969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

9 hours, 27 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,000
0.16%
Market CapBRL 1.65T
VolumeBRL 24.66B
2
BRL 1,858.2
1.65%
Market CapBRL 223.89B
VolumeBRL 14.49B
4
BRL 2.12
0.80%
Market CapBRL 123.25B
VolumeBRL 4.18B
5
BRL 613.85
2.19%
Market CapBRL 89.56B
VolumeBRL 1.06B
6
BRL 125.64
0.51%
Market CapBRL 64.28B
VolumeBRL 3.37B
8
BRL 0.17
2.75%
Market CapBRL 25.11B
VolumeBRL 1.22B

Data provided by Coingecko API

More Cryptocurrencies

7269
BRL 0.01
12.32%
Market CapBRL 223,297
VolumeBRL 18,207
7270
BRL 0.00000224
0%
Market CapBRL 224,445
VolumeBRL 2,212
7271
BRL 0.00022374
0.10%
Market CapBRL 223,196
VolumeBRL 1,349
7272
BRL 0.00000053
0.88%
Market CapBRL 222,979
VolumeBRL 517
Market CapBRL 222,913
VolumeBRL 9,433

Data provided by Coingecko API