Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Live Price

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
BRL 2.03 -0.12%
Market Cap
BRL 224,134
0.21%
Volume (24)
BRL 16
1.18%
Circulating Supply
110,710 WBAHIA
Issue Date
-

Data provided by Coingecko API

WBAHIA price Statistics

Wrapped Esporte Clube Bahia (Kayen) Price Today

Wrapped Esporte Clube Bahia (Kayen) Price
BRL 2.03

Price Change

BRL -0.0023951778
0.12%
24h Low / 24h High
BRL 1.97 / BRL 2.05

Trading Volume

BRL 16.16
1.18%
Volume / Market Cap
0.000072099726
Market Dominance
0.0000011687278%
Market Rank
#7379

Wrapped Esporte Clube Bahia (Kayen) Supply

Circulating Supply
110,710 WBAHIA
Total Supply
110,710 WBAHIA
Max Supply
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Market Cap

Market Cap
BRL 224,134
0.21%

Fully Diluted
Market Cap

BRL 224,134
1.07%

Wrapped Esporte Clube Bahia (Kayen) Price Yesterday

Yesterday's Low / High
BRL 1.9903611 / BRL 2.0156934
Yesterday's Open / Close
BRL 1.9903611 / BRL 2.0156934
Yesterday's Change
1.35%
Yesterday's Volume
BRL 109.54814

Wrapped Esporte Clube Bahia (Kayen) Price History

7d Low / 7d High
BRL 0.3446393 / BRL 0.39695832
30d Low / 30d High
BRL 1.9903611 / BRL 2.1793977
90d Low / 90d High
BRL 1.9903611 / BRL 2.2890998
52 Week Low / 52 Week High
BRL 1.9903611 / BRL 2.2890998
All Time HighDec 4, 2024 (2 months ago)
BRL 4.14
51.04%
All Time LowFeb 3, 2025 (13 days ago)
BRL 1.57
29.17%

Data provided by Coingecko API

WBAHIA to BRL converter

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Esporte Clube Bahia (Kayen) Price Chart (WBAHIA to BRL)

WBAHIABRL by TradingView

Wrapped Esporte Clube Bahia (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Esporte Clube Bahia (Kayen) Historical Price Data (BRL)

Date
2/15/2025
BRL 2.089427
BRL 0
BRL 2.089427
BRL 1.990361
2/14/2025
BRL 2.090923
BRL 2.089427
BRL 2.179398
BRL 2.069935
2/13/2025
BRL 2.263908
BRL 2.090923
BRL 2.2891
BRL 2.06895
2/12/2025
BRL 2.067245
BRL 2.263908
BRL 2.266568
BRL 2.067245
2/11/2025
BRL 2.127629
BRL 2.067245
BRL 2.214531
BRL 2.030077
2/10/2025
BRL 2.094971
BRL 2.127629
BRL 2.135954
BRL 2.02446
2/9/2025
BRL 2.084423
BRL 2.094971
BRL 2.170519
BRL 2.024442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 16 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,074
0.48%
Market CapBRL 1.93T
VolumeBRL 13.35B
2
BRL 2,696.75
0.23%
Market CapBRL 325.26B
VolumeBRL 33.05B
3
BRL 2.73
1.51%
Market CapBRL 157.84B
VolumeBRL 2.99B
5
BRL 676.25
1.15%
Market CapBRL 98.7B
VolumeBRL 1.1B
6
BRL 190.96
1.89%
Market CapBRL 93.31B
VolumeBRL 2.01B
8
BRL 0.27
2.38%
Market CapBRL 39.63B
VolumeBRL 1.02B

Data provided by Coingecko API

More Cryptocurrencies

7376
BRL 0.00012327
0.62%
Market CapBRL 224,677
VolumeBRL 95
7377
BRL 0.00022469
0.19%
Market CapBRL 224,551
VolumeBRL 2,091
7378
BRL 0.63
0.02%
Market CapBRL 224,504
VolumeBRL 211
Market CapBRL 224,348
VolumeBRL 16
7370
Market CapBRL 224,319
VolumeBRL 5,767

Data provided by Coingecko API