XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
0.000915+ 4.68%
Market Cap
€1.08M
4.74%
Volume (24)
1,080
2.32%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
€0.0009153

Price Change

€0.00004094
4.68%
24h Low / 24h High
€0.00086831 / €0.00092585

Trading Volume

€1,079.6
2.32%
Volume / Market Cap
0.00099555431
Market Dominance
0.000030669682%
Market Rank
#3869

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
€1,084,421
4.74%

Fully Diluted
Market Cap

€1,285,035
2.01%

XSwap Treasure Price Yesterday

Yesterday's Low / High
€0.00089684571 / €0.00089771725
Yesterday's Open / Close
€0.00089771725 / €0.00089684571
Yesterday's Change
2.01%
Yesterday's Volume
€767.85526

XSwap Treasure Price History

7d Low / 7d High
€0.00092676149 / €0.0010832419
30d Low / 30d High
€0.00084957742 / €0.00089771725
90d Low / 90d High
€0.00079553762 / €0.00089771725
52 Week Low / 52 Week High
€0.00079553762 / €0.00092292046
All Time HighJan 16, 2025 (6 months ago)
€0.00298668
69.36%
All Time LowMay 29, 2025 (2 months ago)
€0.00045228
102.32%

Data provided by Coingecko API

XTT to EUR converter

XSwap Treasure
XSwap TreasureXTT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to EUR)

XTTEUR by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (EUR)

Date
8/13/2025
€0.000872
€0
€0.000898
€0.000871
8/12/2025
€0.000831
€0.000872
€0.000869
€0.000829
8/11/2025
€0.000836
€0.000831
€0.000853
€0.00083
8/10/2025
€0.000822
€0.000836
€0.000831
€0.000796
8/9/2025
€0.000913
€0.000822
€0.00092
€0.000825
8/8/2025
€0.000919
€0.000913
€0.00092
€0.000909
8/7/2025
€0.000907
€0.000919
€0.000923
€0.000906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 46 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,833
1.89%
Market Cap€2.36T
Volume€75.95B
2
4,675.55
0.49%
Market Cap€562.33B
Volume€65.11B
3
3.12
3.74%
Market Cap€184.99B
Volume€10.96B
5
853.19
0.79%
Market Cap€118.78B
Volume€3B
6
196.33
0.15%
Market Cap€105.88B
Volume€14.42B
10
0.23
5.28%
Market Cap€34.26B
Volume€4.66B

Data provided by Coingecko API

More Cryptocurrencies

3865
0.01
1.15%
Market Cap€1.09M
Volume€602,189
3911
0.00013929
16.88%
Market Cap€1.09M
Volume€52,961
3868
0.00066044
0.68%
Market Cap€1.08M
Volume€140,652
3870
0.00019144
2.33%
Market Cap€1.08M
Volume€35,299
3859
0.00108294
1.39%
Market Cap€1.08M
Volume€86

Data provided by Coingecko API