BNB (BNB) Live Price

BNB logo
BNBBNB
BRL 3,601.14 -0.65%
Market Cap
BRL 525.01B
0.72%
Volume (24)
BRL 2,343,073,700
4.66%
Circulating Supply
145,887,580 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
BRL 3,601.14

Price Change

BRL -23.641783
0.65%
24h Low / 24h High
BRL 3,585.01 / BRL 3,629

Trading Volume

BRL 2,343,073,700
4.66%
Volume / Market Cap
0.0044629276
Market Dominance
2.7828292%
Market Rank
#5

BNB Supply

Circulating Supply
145,887,575.79 BNB
Total Supply
145,887,575.79 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
BRL 525,008,230,000
0.72%

Fully Diluted
Market Cap

BRL 525,008,230,000
0.07%

BNB Price Yesterday

Yesterday's Low / High
BRL 3,595.8803 / BRL 3,596.491
Yesterday's Open / Close
BRL 3,595.8803 / BRL 3,596.491
Yesterday's Change
0.14%
Yesterday's Volume
BRL 3,446,685,800

BNB Price History

7d Low / 7d High
BRL 650.41644 / BRL 664.49385
30d Low / 30d High
BRL 3,591.7763 / BRL 3,630.6261
90d Low / 90d High
BRL 3,539.8691 / BRL 3,630.6261
52 Week Low / 52 Week High
BRL 3,524.9402 / BRL 3,630.6261
All Time HighDec 26, 2024 (6 months ago)
BRL 4,827.57
25.50%
All Time LowOct 19, 2017 (7 years ago)
BRL 0.126083
>1000000%

Data provided by Coingecko API

BNB to BRL converter

BNB
BNBBNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to BRL)

BNBBRL by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 3,621
BNB/BRL
BRL 1
BRL 689,702
Recently

BNB Historical Price Data (BRL)

Date
7/8/2025
BRL 3,628.06847
BRL 0
BRL 3,630.626128
BRL 3,591.776326
7/7/2025
BRL 3,595.011702
BRL 3,628.06847
BRL 3,624.629911
BRL 3,583.393767
7/6/2025
BRL 3,557.067739
BRL 3,595.011702
BRL 3,598.782832
BRL 3,546.295231
7/5/2025
BRL 3,543.419579
BRL 3,557.067739
BRL 3,558.73861
BRL 3,539.869145
7/4/2025
BRL 3,586.051767
BRL 3,543.419579
BRL 3,586.051767
BRL 3,526.554927
7/3/2025
BRL 3,581.430148
BRL 3,586.051767
BRL 3,604.459272
BRL 3,561.012088
7/2/2025
BRL 3,528.410495
BRL 3,581.430148
BRL 3,606.716993
BRL 3,524.940189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 59 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,867
0.02%
Market CapBRL 2.17T
VolumeBRL 21.03B
2
BRL 2,617.36
2.05%
Market CapBRL 315.92B
VolumeBRL 16.38B
4
BRL 2.36
2.78%
Market CapBRL 139.06B
VolumeBRL 2.7B
5
BRL 660.3
0.01%
Market CapBRL 96.32B
VolumeBRL 427.62M
6
BRL 153.15
1.39%
Market CapBRL 82.04B
VolumeBRL 4.65B
9
BRL 0.17
1.67%
Market CapBRL 25.85B
VolumeBRL 929.06M

Data provided by Coingecko API

More Cryptocurrencies

2
BRL 14,278.94
1.43%
Market CapBRL 1.72T
VolumeBRL 89.63B
3
BRL 5.46
0.61%
Market CapBRL 865.51B
VolumeBRL 229.74B
4
BRL 12.86
2.15%
Market CapBRL 758.54B
VolumeBRL 14.7B
6
BRL 835.47
0.78%
Market CapBRL 447.51B
VolumeBRL 25.38B
7
BRL 5.45
0.61%
Market CapBRL 337.61B
VolumeBRL 41.56B

Data provided by Coingecko API