XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
$0.000095+ 33.13%
Market Cap
$1.61M
33.13%
Volume (24)
$471,570
3.28%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
$0.00009454

Price Change

$0.00002353
33.13%
24h Low / 24h High
$0.00006944 / $0.0001091

Trading Volume

$471,570
3.28%
Volume / Market Cap
0.29242022
Market Dominance
0.000060302032%
Market Rank
#2487

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
$1,612,645
33.13%

Fully Diluted
Market Cap

$1,774,192
2.31%

XDB CHAIN Price Yesterday

Yesterday's Low / High
$0.000090183287 / $0.000094628127
Yesterday's Open / Close
$0.000090183287 / $0.000094628127
Yesterday's Change
2.31%
Yesterday's Volume
$451,778.58

XDB CHAIN Price History

7d Low / 7d High
$0.000066871276 / $0.00010335138
30d Low / 30d High
$0.000069934872 / $0.00010335138
90d Low / 90d High
$0.000066871276 / $0.00010335138
52 Week Low / 52 Week High
$0.000066871276 / $0.00010335138
All Time HighNov 21, 2021 (4 years ago)
$0.850722
99.99%
All Time LowJul 3, 2026 (2 months ago)
$0.00005721
65.26%

Data provided by Coingecko API

XDB to USD converter

XDB CHAIN
XDB CHAINXDB
USD
USDUSD

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to USD)

XDBUSD by TradingView

XDB CHAIN Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.0000949
XDB/USDT
$0.0000009
$399,650
Recently
Gate.io
$0.0000931
XDB/USDT
$0.00000002
$13,177
Recently

XDB CHAIN Historical Price Data (USD)

Date
9/10/2026
$0.000072
$0.00009
$0.000103
$0.00007
9/9/2026
$0.000073
$0.000072
$0.000073
$0.000067
9/8/2026
$0.000075
$0.000073
$0.000079
$0.000073
9/7/2026
$0.000074
$0.000075
$0.000075
$0.000071
9/6/2026
$0.000076
$0.000074
$0.000076
$0.000072
9/5/2026
$0.000076
$0.000076
$0.000079
$0.000075
9/4/2026
$0.000081
$0.000076
$0.000081
$0.000076

Data provided by Coingecko API

XDB Price Live Data

The live price of XDB is $ 0.000095 per (XDB/USD) today with a current market cap of 1.61M USD. 24-hour trading volume is $ 471,570 USD. XDB to USD price is updated in real-time. XDB CHAIN is +33.13% in the last 24 hours. It has a circulating supply of $ 17,057,063,000 XDB.

XDB CHAIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 54 minutes and 11 seconds

Explore Our Other Products for XDB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,767
1.56%
Market Cap$1.54T
Volume$29.56B
2
$2,445.85
0.58%
Market Cap$298.48B
Volume$15.3B
4
$710.67
1.44%
Market Cap$94.63B
Volume$1.02B
5
$1.34
3.12%
Market Cap$84.16B
Volume$2.17B
7
$99.06
1.99%
Market Cap$58.1B
Volume$3B
12
$0.08
2.54%
Market Cap$12.97B
Volume$761.51M

Data provided by Coingecko API

More Cryptocurrencies

2265
$0.00005926
6.62%
Market Cap$2.08M
Volume$56,775
2266
$0.00208138
16.06%
Market Cap$2.08M
Volume$1.03M
2267
$0.00011559
2.93%
Market Cap$2.08M
Volume$22,470
2268
$0.00232762
4.64%
Market Cap$2.08M
Volume$10,675
Market Cap$2.08M
Volume$617,247
2270
$1.16
11.40%
Market Cap$2.07M
Volume$280,538
2271
$0.00207115
2.87%
Market Cap$2.07M
Volume$1,906
2272
$0.00207107
0.01%
Market Cap$2.07M
Volume$12
2273
$0.00207089
2.77%
Market Cap$2.07M
Volume$258,683
2274
$0.00207056
6.30%
Market Cap$2.07M
Volume$180,928
2275
$0.01
5.23%
Market Cap$2.07M
Volume$63,910
2276
$0.00206543
0.73%
Market Cap$2.06M
Volume$182,483
2277
$0.19
0.79%
Market Cap$2.06M
Volume$40,886
2278
$0.00211674
8.15%
Market Cap$2.06M
Volume$1.92M
2279
$0.00234533
2.24%
Market Cap$2.05M
Volume$23,683
Market Cap$2.05M
Volume$10
2281
$0.00286961
0.50%
Market Cap$2.05M
Volume$73,110
2282
$0.00204629
1.90%
Market Cap$2.05M
Volume$727,543
Market Cap$2.04M
Volume$739
2284
$0.00038034
0.00%
Market Cap$2.04M
Volume$1.16M
2285
$0.1
25.77%
Market Cap$2.04M
Volume$53,752
Market Cap$2.04M
Volume$232
2287
$0.00091734
0.67%
Market Cap$2.03M
Volume$4,058
2289
$0.00207326
32.00%
Market Cap$2.03M
Volume$18,151
2290
$0.00192785
1.24%
Market Cap$2.02M
Volume$105,280
2291
$0.00248172
17.27%
Market Cap$2.02M
Volume$315,964
2293
$0.00070656
0.48%
Market Cap$2.02M
Volume$233
2294
$0.02
0.04%
Market Cap$2.02M
Volume$64,469
2295
$0.01
4.97%
Market Cap$2.02M
Volume$4,521
Market Cap$2.01M
Volume$1.29M
2297
$0.00201282
47.17%
Market Cap$2.01M
Volume$365,255
2298
$0.0026647
0.53%
Market Cap$2.01M
Volume$15
2299
Market Cap$2.01M
Volume$4,073
2300
$0.00000076
12.23%
Market Cap$2.01M
Volume$6,692
Market Cap$2.01M
Volume$263,530
2302
$0.0031679
0.13%
Market Cap$2M
Volume$947
2303
$0.01
0.74%
Market Cap$1.99M
Volume$7,961
2313
$0.01
8.05%
Market Cap$1.98M
Volume$2,227
2304
$0.00244929
0.82%
Market Cap$1.98M
Volume$415,169
2305
Market Cap$1.98M
Volume$0
2306
$0.15
0%
Market Cap$1.98M
Volume$852
2307
$0.00197954
29.79%
Market Cap$1.98M
Volume$76,029
2308
$0.0019079
23.40%
Market Cap$1.98M
Volume$459,164
2309
Market Cap$1.98M
Volume$723
2310
Market Cap$1.97M
Volume$71,571
2311
$0.04
11.07%
Market Cap$1.97M
Volume$527
2312
$0.00190831
6.72%
Market Cap$1.97M
Volume$7,382
2314
$0.00205081
9.12%
Market Cap$1.97M
Volume$29,707
2315
$0.01
0.80%
Market Cap$1.97M
Volume$60,111
Market Cap$1.97M
Volume$5
2317
$0.13
12.04%
Market Cap$1.96M
Volume$446,147
2318
$2.27
14.68%
Market Cap$1.96M
Volume$4,207
2319
$0.04
0.76%
Market Cap$1.96M
Volume$9,804
Market Cap$1.96M
Volume$19,575
Market Cap$1.95M
Volume$2.56M
2322
$0.02
0.10%
Market Cap$1.95M
Volume$59,662
2323
$0.00194687
15.87%
Market Cap$1.95M
Volume$2.26M
2324
$0.00077774
20.76%
Market Cap$1.94M
Volume$8,044
2325
$0.01
1.45%
Market Cap$1.94M
Volume$7,758
2326
$0.03
0.92%
Market Cap$1.94M
Volume$20,171
2327
$0.00267393
1.17%
Market Cap$1.94M
Volume$354,391
Market Cap$1.94M
Volume$526,774
Market Cap$1.94M
Volume$1.92M
2330
$0.0005385
2.32%
Market Cap$1.94M
Volume$93,811
2331
$0.00000048
6.12%
Market Cap$1.94M
Volume$567
2145
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2333
$0.0019545
0.65%
Market Cap$1.93M
Volume$384,781
2334
$0.00244053
0.05%
Market Cap$1.93M
Volume$64
2335
$0.01
1.03%
Market Cap$1.93M
Volume$10,174
2336
$0.00200945
0.12%
Market Cap$1.93M
Volume$23,540
Market Cap$1.93M
Volume$659
2337
$0.0032469
14.89%
Market Cap$1.93M
Volume$574,697
2338
$0.00227479
2.45%
Market Cap$1.93M
Volume$1.08M
2115
$0.00249752
0%
Market Cap$1.92M
Volume$112
2348
$0.00189465
13.26%
Market Cap$1.92M
Volume$178,059
2339
$0.00211947
3.00%
Market Cap$1.92M
Volume$68,558
2230
Market Cap$1.92M
Volume$5
2340
$0.65
1.92%
Market Cap$1.91M
Volume$273,253
2341
$0.00231638
2.25%
Market Cap$1.91M
Volume$278
Market Cap$1.91M
Volume$5.29M
2343
$0.00013604
5.46%
Market Cap$1.9M
Volume$5,573
2344
$0.00198026
5.20%
Market Cap$1.9M
Volume$1.81M
2345
Market Cap$1.9M
Volume$968,528
2346
$0.04
5.69%
Market Cap$1.9M
Volume$4,246
Market Cap$1.89M
Volume$1,292
2349
Market Cap$1.89M
Volume$9,249
2351
$762.85
0.40%
Market Cap$1.89M
Volume$261,530
2352
$0.00217499
5.21%
Market Cap$1.88M
Volume$41,130
2353
Market Cap$1.88M
Volume$255,385
Market Cap$1.87M
Volume$1.22M
Market Cap$1.87M
Volume$156,576
2356
$0.00000005
1.11%
Market Cap$1.87M
Volume$5,714
2357
$0.03
0.50%
Market Cap$1.87M
Volume$6,832
2358
$0.01
2.87%
Market Cap$1.86M
Volume$10,911
2265
$0.00005926
6.62%
Market Cap$2.08M
Volume$56,775

Data provided by Coingecko API