Dai (DAI) Live Price

Dai logo
DAIDai
BRL 5.56+ 0.49%
Market Cap
BRL 20.25B
0.23%
Volume (24)
BRL 498,514,310
34.27%
Circulating Supply
3,642,370,600 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
BRL 5.56

Price Change

BRL 0.02738702
0.49%
24h Low / 24h High
BRL 5.53 / BRL 5.59

Trading Volume

BRL 498,514,310
34.27%
Volume / Market Cap
0.024613119
Market Dominance
0.10735726%
Market Rank
#39

Dai Supply

Circulating Supply
3,642,370,645.707 DAI
Total Supply
3,642,370,645.707 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
BRL 20,254,008,000
0.23%

Fully Diluted
Market Cap

BRL 20,254,008,000

Dai Price Yesterday

Yesterday's Low / High
BRL 5.5603551 / BRL 5.5609828
Yesterday's Open / Close
BRL 5.5603551 / BRL 5.5609828
Yesterday's Change
0.01%
Yesterday's Volume
BRL 823,573,330

Dai Price History

7d Low / 7d High
BRL 0.99955788 / BRL 1.0003503
30d Low / 30d High
BRL 5.5277635 / BRL 5.5855538
90d Low / 90d High
BRL 5.4392135 / BRL 5.5938628
52 Week Low / 52 Week High
BRL 5.4192355 / BRL 5.5938628
All Time HighDec 26, 2024 (6 months ago)
BRL 6.75
17.63%
All Time LowNov 25, 2019 (5 years ago)
BRL 3.79
46.69%

Data provided by Coingecko API

DAI to BRL converter

Dai
DaiDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to BRL)

DAIBRL by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (BRL)

Date
7/11/2025
BRL 5.533098
BRL 0
BRL 5.585554
BRL 5.527764
7/10/2025
BRL 5.583182
BRL 5.533098
BRL 5.593863
BRL 5.530537
7/9/2025
BRL 5.449617
BRL 5.583182
BRL 5.58404
BRL 5.44663
7/8/2025
BRL 5.488771
BRL 5.449617
BRL 5.489843
BRL 5.439214
7/7/2025
BRL 5.419502
BRL 5.488771
BRL 5.49019
BRL 5.419235
7/6/2025
BRL 5.419994
BRL 5.419502
BRL 5.422405
BRL 5.419994
7/5/2025
BRL 5.420883
BRL 5.419994
BRL 5.42159
BRL 5.419716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

12 hours, 42 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,008
0.08%
Market CapBRL 2.35T
VolumeBRL 38.69B
2
BRL 2,974.32
0.78%
Market CapBRL 359.11B
VolumeBRL 28.5B
3
BRL 2.84
7.26%
Market CapBRL 167.67B
VolumeBRL 14.22B
5
BRL 693.24
0.55%
Market CapBRL 101.16B
VolumeBRL 1.44B
6
BRL 162.93
0.90%
Market CapBRL 87.33B
VolumeBRL 11.87B
8
BRL 0.2
1.40%
Market CapBRL 30.34B
VolumeBRL 10.34B

Data provided by Coingecko API

More Cryptocurrencies

36
BRL 47.33
3.81%
Market CapBRL 28.42B
VolumeBRL 3.01B
37
BRL 1,692.12
2.59%
Market CapBRL 25.71B
VolumeBRL 4.02B
38
BRL 2,184.88
1.87%
Market CapBRL 20.52B
VolumeBRL 1.05B
40
BRL 2.61
3.43%
Market CapBRL 20.09B
VolumeBRL 899.57M
41
BRL 0.58
6.96%
Market CapBRL 18.02B
VolumeBRL 372.11M

Data provided by Coingecko API