Phantasma Phoenix (SOUL) Live Price

Phantasma Phoenix logo
SOULPhantasma Phoenix
BRL 0.230686 -10.31%
Market Cap
BRL 28.64M
10.41%
Volume (24)
BRL 1,170,020
1.12%
Circulating Supply
124,129,200 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Phoenix Price Today

Phantasma Phoenix Price
BRL 0.230686

Price Change

BRL -0.026518532
10.31%
24h Low / 24h High
BRL 0.223344 / BRL 0.259542

Trading Volume

BRL 1,170,020
1.12%
Volume / Market Cap
0.040859631
Market Dominance
0.00015178165%
Market Rank
#2103

Phantasma Phoenix Supply

Circulating Supply
124,129,197.662 SOUL
Total Supply
124,129,197.662 SOUL
Max Supply
0 SOUL

Phantasma Phoenix Market Cap

Market Cap
BRL 28,635,109
10.41%

Fully Diluted
Market Cap

BRL 28,635,109
5.88%

Phantasma Phoenix Price Yesterday

Yesterday's Low / High
BRL 0.23361415 / BRL 0.25660177
Yesterday's Open / Close
BRL 0.23361415 / BRL 0.25660177
Yesterday's Change
5.88%
Yesterday's Volume
BRL 1,195,212

Phantasma Phoenix Price History

7d Low / 7d High
BRL 0.039285931 / BRL 0.047191622
30d Low / 30d High
BRL 0.21813088 / BRL 0.26204092
90d Low / 90d High
BRL 0.21813088 / BRL 0.26204092
52 Week Low / 52 Week High
BRL 0.21703433 / BRL 0.26204092
All Time HighDec 1, 2021 (3 years ago)
BRL 22.28
98.96%
All Time LowMar 16, 2020 (5 years ago)
BRL 0.04667558
394.26%

Data provided by Coingecko API

SOUL to BRL converter

Phantasma Phoenix
Phantasma PhoenixSOUL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phantasma Phoenix Price Chart (SOUL to BRL)

SOULBRL by TradingView

Phantasma Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phantasma Phoenix Historical Price Data (BRL)

Date
7/11/2025
BRL 0.219829
BRL 0
BRL 0.262041
BRL 0.219583
7/10/2025
BRL 0.224973
BRL 0.219829
BRL 0.229532
BRL 0.218131
7/9/2025
BRL 0.226232
BRL 0.224973
BRL 0.227174
BRL 0.218296
7/8/2025
BRL 0.217034
BRL 0.226232
BRL 0.226035
BRL 0.217034
7/7/2025
BRL 0.223506
BRL 0.217034
BRL 0.226136
BRL 0.218874
7/6/2025
BRL 0.22124
BRL 0.223506
BRL 0.225358
BRL 0.22124
7/5/2025
BRL 0.225343
BRL 0.22124
BRL 0.229373
BRL 0.221132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

4 hours, 17 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,524
0.32%
Market CapBRL 2.34T
VolumeBRL 27.38B
2
BRL 2,940.58
1.94%
Market CapBRL 354.89B
VolumeBRL 20.6B
3
BRL 2.73
3.60%
Market CapBRL 161.64B
VolumeBRL 8.49B
5
BRL 684.85
1.34%
Market CapBRL 99.88B
VolumeBRL 1.15B
6
BRL 160.49
2.28%
Market CapBRL 86B
VolumeBRL 8.94B
8
BRL 0.2
6.30%
Market CapBRL 29.61B
VolumeBRL 5.8B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 28.74M
VolumeBRL 2.12M
2102
Market CapBRL 28.56M
VolumeBRL 200
Market CapBRL 28.7M
VolumeBRL 540,622
2104
BRL 0.07
8.10%
Market CapBRL 28.62M
VolumeBRL 4,965
2106
BRL 0.03
8.94%
Market CapBRL 28.6M
VolumeBRL 456,845

Data provided by Coingecko API