Phantasma Phoenix (SOUL) Live Price

Phantasma Phoenix logo
SOULPhantasma Phoenix
$0.01347+ 4.92%
Market Cap
$1.77M
4.54%
Volume (24)
$248,995
1.84%
Circulating Supply
132,119,030 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Phoenix Price Today

Phantasma Phoenix Price
$0.01347027

Price Change

$0.00063169
4.92%
24h Low / 24h High
$0.01260524 / $0.01486308

Trading Volume

$248,995
1.84%
Volume / Market Cap
0.14051359
Market Dominance
0.000055289195%
Market Rank
#3100

Phantasma Phoenix Supply

Circulating Supply
132,119,034.34 SOUL
Total Supply
132,119,034.34 SOUL
Max Supply
0 SOUL

Phantasma Phoenix Market Cap

Market Cap
$1,772,035
4.54%

Fully Diluted
Market Cap

$1,772,035
5.39%

Phantasma Phoenix Price Yesterday

Yesterday's Low / High
$0.012718008 / $0.012735633
Yesterday's Open / Close
$0.012735633 / $0.012718008
Yesterday's Change
5.84%
Yesterday's Volume
$68,824.429

Phantasma Phoenix Price History

7d Low / 7d High
$0.012238701 / $0.015313156
30d Low / 30d High
$0.012568567 / $0.012959849
90d Low / 90d High
$0.012281589 / $0.014127378
52 Week Low / 52 Week High
$0.012205794 / $0.015313156
All Time HighDec 1, 2021 (4 years ago)
$3.96
99.66%
All Time LowMar 16, 2020 (5 years ago)
$0.00960482
40.24%

Data provided by Coingecko API

SOUL to USD converter

Phantasma Phoenix
Phantasma PhoenixSOUL
USD
USDUSD

Data provided by Coingecko API

Real-Time Phantasma Phoenix Price Chart (SOUL to USD)

SOULUSD by TradingView

Phantasma Phoenix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
SOUL/USDT
$0.00006
$117,696
Recently
Gate
Gate
$0.01
SOUL/USDT
$0.0001
$111,304
Recently
HTX
HTX
$0.000004
SOUL/USDT
$0.000008
$11,146
Recently

Phantasma Phoenix Historical Price Data (USD)

Date
12/7/2025
$0.012898
$0
$0.01296
$0.012718
12/6/2025
$0.013075
$0.012898
$0.013104
$0.012282
12/5/2025
$0.013354
$0.013075
$0.014127
$0.012828
12/4/2025
$0.013412
$0.013354
$0.013668
$0.013069
12/3/2025
$0.013035
$0.013412
$0.015313
$0.013018
12/2/2025
$0.01226
$0.013035
$0.014397
$0.01226
12/1/2025
$0.013055
$0.01226
$0.013137
$0.012206

Data provided by Coingecko API

SOUL Price Live Data

The live price of SOUL is $ 0.01347 per (SOUL/USD) today with a current market cap of 1.77M USD. 24-hour trading volume is $ 248,995 USD. SOUL to USD price is updated in real-time. Phantasma Phoenix is +4.92% in the last 24 hours. It has a circulating supply of $ 132,119,030 SOUL.

Phantasma Phoenix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOUL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
20
Last weekExtreme Fear
23
Last monthExtreme Fear
22

Next Update

The next update will happen in:

10 hours, 3 minutes and 51 seconds

Explore Our Other Products for SOUL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,816
2.68%
Market Cap$1.83T
Volume$45.24B
2
$3,136.95
2.90%
Market Cap$378.09B
Volume$29.02B
4
$2.1
2.43%
Market Cap$126.45B
Volume$3.35B
5
$908.85
1.85%
Market Cap$125.18B
Volume$1.65B
7
$137.84
3.72%
Market Cap$77.36B
Volume$5.84B
10
$0.14
2.91%
Market Cap$23.19B
Volume$1.32B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.98M
Volume$213,913
3002
$0.00401165
2.41%
Market Cap$1.98M
Volume$114,847
Market Cap$1.98M
Volume$2.23M
3008
$0.00197942
14.15%
Market Cap$1.98M
Volume$22,527
3004
$0.00006023
1.39%
Market Cap$1.98M
Volume$16,719
3005
Market Cap$1.98M
Volume$118,762
3006
$0.02
0.70%
Market Cap$1.98M
Volume$43
3007
$0.01
2.56%
Market Cap$1.97M
Volume$74,061
3014
$0.5
2.29%
Market Cap$1.97M
Volume$32,806
3009
$0.02
0%
Market Cap$1.97M
Volume$2
Market Cap$1.97M
Volume$3,420
3010
$0.00489303
0.25%
Market Cap$1.97M
Volume$13,021
3015
$0.00195492
1.75%
Market Cap$1.95M
Volume$2,796
Market Cap$1.95M
Volume$897,738
3016
Market Cap$1.95M
Volume$24,782
3017
Market Cap$1.95M
Volume$9
3018
$0.03
3.34%
Market Cap$1.95M
Volume$40,105
3020
$0.00319085
7.54%
Market Cap$1.94M
Volume$309,684
Market Cap$1.94M
Volume$573
3011
$0.32
1.34%
Market Cap$1.94M
Volume$28,739
3021
$0.00067806
0.01%
Market Cap$1.94M
Volume$37,849
Market Cap$1.93M
Volume$18
3024
$0.00002775
2.03%
Market Cap$1.93M
Volume$6,515
3025
Market Cap$1.92M
Volume$12,489
3026
$0.00004396
1.88%
Market Cap$1.92M
Volume$6,647
3040
$0.00022937
1.84%
Market Cap$1.92M
Volume$39,992
3027
Market Cap$1.91M
Volume$0
3028
$0.00184917
2.94%
Market Cap$1.91M
Volume$5
3029
Market Cap$1.91M
Volume$28,960
3030
$0.04
3.81%
Market Cap$1.91M
Volume$6
3031
$0.72
6.49%
Market Cap$1.91M
Volume$10,661
3033
$94,564
2.90%
Market Cap$1.91M
Volume$44
3032
$0.02
5.00%
Market Cap$1.9M
Volume$7,557
Market Cap$1.9M
Volume$1,793
3035
$0.2
2.93%
Market Cap$1.9M
Volume$3,399
3041
$0.01
2.62%
Market Cap$1.9M
Volume$13,460
3037
$0.01
0.16%
Market Cap$1.9M
Volume$79,334
3036
$0.00190349
2.88%
Market Cap$1.9M
Volume$456
3038
$0.02
2.86%
Market Cap$1.9M
Volume$35,353
3039
$0.0004755
9.67%
Market Cap$1.9M
Volume$7,764
3042
$2.99
10.27%
Market Cap$1.89M
Volume$49,903
3023
$0.00186104
29.38%
Market Cap$1.89M
Volume$946,592
3043
$0.01
12.43%
Market Cap$1.89M
Volume$9,220
Market Cap$1.89M
Volume$258,435
3045
$0.00025486
5.70%
Market Cap$1.89M
Volume$68,102
3046
$0.00031778
0%
Market Cap$1.88M
Volume$19
3047
Market Cap$1.88M
Volume$0
Market Cap$1.88M
Volume$5,209
3049
Market Cap$1.88M
Volume$3.38M
3061
$0.00187278
3.09%
Market Cap$1.87M
Volume$561,116
3051
$0.00197955
3.31%
Market Cap$1.87M
Volume$466
3050
$0.01
1.09%
Market Cap$1.87M
Volume$484,355
3052
Market Cap$1.87M
Volume$17,494
3054
$0.05
2.64%
Market Cap$1.86M
Volume$57,547
3053
$0.00109989
3.10%
Market Cap$1.86M
Volume$12,527
3055
Market Cap$1.85M
Volume$80,476
3056
$0.00386045
0.05%
Market Cap$1.85M
Volume$40,260
3057
$0.00185136
5.17%
Market Cap$1.85M
Volume$1,302
3058
Market Cap$1.85M
Volume$273
3059
Market Cap$1.85M
Volume$267,947
3065
$0.00184587
6.81%
Market Cap$1.85M
Volume$733,159
3062
$0.00271585
2.57%
Market Cap$1.85M
Volume$5,539
3063
$0.01
4.10%
Market Cap$1.85M
Volume$1.01M
3064
$0.09
271.90%
Market Cap$1.85M
Volume$339
3060
Market Cap$1.84M
Volume$2,284
Market Cap$1.84M
Volume$99,337
3068
$0.01
5.52%
Market Cap$1.84M
Volume$4,006
3066
$91,805
3.13%
Market Cap$1.84M
Volume$10,939
3071
Market Cap$1.83M
Volume$89,296
3070
$0.09
15.62%
Market Cap$1.83M
Volume$1.2M
Market Cap$1.83M
Volume$100
3072
$0.01
0.95%
Market Cap$1.83M
Volume$596,740
3076
$0.17
0.29%
Market Cap$1.83M
Volume$17,303
3075
$0.01
2.82%
Market Cap$1.82M
Volume$3,927
3078
$0.00184366
37.84%
Market Cap$1.82M
Volume$484,503
3077
$0.00243057
0.26%
Market Cap$1.82M
Volume$47,677
3080
$0.02
0.36%
Market Cap$1.82M
Volume$288,222
3079
$0.00186762
5.55%
Market Cap$1.81M
Volume$27,939
3081
$0.0004795
2.20%
Market Cap$1.81M
Volume$93
3082
$0.03
0%
Market Cap$1.81M
Volume$385
3083
$0.00180803
2.72%
Market Cap$1.81M
Volume$9,185
3088
$0.09
1.98%
Market Cap$1.8M
Volume$53
3084
Market Cap$1.8M
Volume$3,943
3085
$0.00178957
1.36%
Market Cap$1.8M
Volume$6.29M
3091
Market Cap$1.8M
Volume$13,135
Market Cap$1.8M
Volume$8,112
3087
$0.00001846
27.08%
Market Cap$1.8M
Volume$5,615
Market Cap$1.79M
Volume$40,309
3090
$0.00185782
11.64%
Market Cap$1.79M
Volume$18,740
3092
$0.00002245
0.16%
Market Cap$1.79M
Volume$54,816
3093
$0.0008153
1.29%
Market Cap$1.78M
Volume$20,939
3095
$0.00000001
5.33%
Market Cap$1.78M
Volume$1.23M
3103
$0.03
0.98%
Market Cap$1.78M
Volume$66,964
Market Cap$1.78M
Volume$159,434
3096
$2.26
0.02%
Market Cap$1.78M
Volume$10,504
Market Cap$1.77M
Volume$300,743
Market Cap$1.77M
Volume$75,716
Market Cap$1.98M
Volume$213,913
3002
$0.00401165
2.41%
Market Cap$1.98M
Volume$114,847

Data provided by Coingecko API