Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
BRL 10.62+ 1.89%
Market Cap
BRL 30.65M
1.91%
Volume (24)
BRL 66,158
0.09%
Circulating Supply
2,885,233 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
BRL 10.62

Price Change

BRL 0.196624
1.89%
24h Low / 24h High
BRL 10.27 / BRL 10.67

Trading Volume

BRL 66,158
0.09%
Volume / Market Cap
0.0021581754
Market Dominance
0.00016248605%
Market Rank
#1954

Robonomics Network Supply

Circulating Supply
2,885,232.97 XRT
Total Supply
2,885,232.97 XRT
Max Supply
2,885,232.97 XRT

Robonomics Network Market Cap

Market Cap
BRL 30,654,598
1.91%

Fully Diluted
Market Cap

BRL 30,654,598
0.36%

Robonomics Network Price Yesterday

Yesterday's Low / High
BRL 10.658422 / BRL 10.668429
Yesterday's Open / Close
BRL 10.658422 / BRL 10.668429
Yesterday's Change
0.41%
Yesterday's Volume
BRL 45,335.959

Robonomics Network Price History

7d Low / 7d High
BRL 1.76943 / BRL 2.0535599
30d Low / 30d High
BRL 10.269782 / BRL 10.668429
90d Low / 90d High
BRL 10.006625 / BRL 11.023916
52 Week Low / 52 Week High
BRL 9.6591416 / BRL 11.267678
All Time HighApr 12, 2021 (4 years ago)
BRL 417.66
97.46%
All Time LowMar 2, 2020 (5 years ago)
BRL 0.02143577
49445.49%

Data provided by Coingecko API

XRT to BRL converter

Robonomics Network
Robonomics NetworkXRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to BRL)

XRTBRL by TradingView

Robonomics Network Exchanges

Instant crypto to crypto exchange coming soon!

Robonomics Network Historical Price Data (BRL)

Date
7/6/2025
BRL 10.417374
BRL 0
BRL 10.668429
BRL 10.322658
7/5/2025
BRL 10.459919
BRL 10.417374
BRL 10.677864
BRL 10.269782
7/4/2025
BRL 10.578574
BRL 10.459919
BRL 10.581558
BRL 10.006625
7/3/2025
BRL 10.929052
BRL 10.578574
BRL 11.023916
BRL 10.645048
7/2/2025
BRL 10.485457
BRL 10.929052
BRL 10.585305
BRL 9.659142
7/1/2025
BRL 10.516213
BRL 10.485457
BRL 10.694852
BRL 10.233527
6/30/2025
BRL 11.068365
BRL 10.516213
BRL 11.267678
BRL 10.322753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

19 hours, 45 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,354
1.14%
Market CapBRL 2.17T
VolumeBRL 17.93B
2
BRL 2,576.85
2.36%
Market CapBRL 311.07B
VolumeBRL 12.14B
4
BRL 2.27
2.28%
Market CapBRL 134.12B
VolumeBRL 2.2B
5
BRL 660.96
0.90%
Market CapBRL 96.43B
VolumeBRL 605.34M
6
BRL 152
2.95%
Market CapBRL 81.4B
VolumeBRL 3.77B
9
BRL 0.17
6.74%
Market CapBRL 26.24B
VolumeBRL 1.54B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 30.87M
VolumeBRL 1,156
1952
BRL 24.05
0.22%
Market CapBRL 30.78M
VolumeBRL 716,917
1953
BRL 0.00007313
8.26%
Market CapBRL 30.77M
VolumeBRL 404,191
1955
BRL 10.62
1.82%
Market CapBRL 30.65M
VolumeBRL 66,133
1956
BRL 7.53
1.72%
Market CapBRL 30.62M
VolumeBRL 5,270

Data provided by Coingecko API