Citadel by Virtuals (CITDEL) Live Price

Citadel by Virtuals logo
CITDELCitadel by Virtuals
BRL 0.000144 -5.06%
Market Cap
BRL 143,765
6.07%
Volume (24)
BRL 387
1.23%
Circulating Supply
1,000,000,000 CITDEL
Issue Date
-

Data provided by Coingecko API

CITDEL price Statistics

Citadel by Virtuals Price Today

Citadel by Virtuals Price
BRL 0.00014376

Price Change

BRL -0.0000076616365
5.06%
24h Low / 24h High
BRL 0.00013948 / BRL 0.000155

Trading Volume

BRL 386.96
1.23%
Volume / Market Cap
0.0026916148
Market Dominance
<0.000001%
Market Rank
#8895

Citadel by Virtuals Supply

Circulating Supply
1,000,000,000 CITDEL
Total Supply
1,000,000,000 CITDEL
Max Supply
1,000,000,000 CITDEL

Citadel by Virtuals Market Cap

Market Cap
BRL 143,765
6.07%

Fully Diluted
Market Cap

BRL 143,765
4.78%

Citadel by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.00015004816 / BRL 0.00015191498
Yesterday's Open / Close
BRL 0.00015004816 / BRL 0.00015191498
Yesterday's Change
4.78%
Yesterday's Volume
BRL 19.536728

Citadel by Virtuals Price History

7d Low / 7d High
BRL 0.000025493918 / BRL 0.00003706277
30d Low / 30d High
BRL 0.00014956022 / BRL 0.00016645408
90d Low / 90d High
BRL 0.00014956022 / BRL 0.00019630549
52 Week Low / 52 Week High
BRL 0.00014956022 / BRL 0.00020623949
All Time HighJan 22, 2025 (6 months ago)
BRL 0.0199202
99.28%
All Time LowAug 2, 2025 (0 days ago)
BRL 0.00013948
3.07%

Data provided by Coingecko API

CITDEL to BRL converter

Citadel by Virtuals
Citadel by VirtualsCITDEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Citadel by Virtuals Price Chart (CITDEL to BRL)

CITDELBRL by TradingView

Citadel by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Citadel by Virtuals Historical Price Data (BRL)

Date
8/1/2025
BRL 0.000157
BRL 0
BRL 0.000158
BRL 0.00015
7/30/2025
BRL 0.000172
BRL 0
BRL 0.000173
BRL 0.000162
7/29/2025
BRL 0.000185
BRL 0.000172
BRL 0.000193
BRL 0.000169
7/27/2025
BRL 0.0002
BRL 0
BRL 0.000206
BRL 0.0002
7/26/2025
BRL 0.000197
BRL 0.0002
BRL 0.000204
BRL 0.000197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 12 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,557
0.60%
Market CapBRL 2.24T
VolumeBRL 33.95B
2
BRL 3,398.53
2.36%
Market CapBRL 409.81B
VolumeBRL 28.46B
4
BRL 2.77
6.18%
Market CapBRL 164.18B
VolumeBRL 6.58B
5
BRL 736.62
2.43%
Market CapBRL 102.5B
VolumeBRL 937.68M
6
BRL 158.15
2.56%
Market CapBRL 84.96B
VolumeBRL 4.7B
10
BRL 0.19
4.57%
Market CapBRL 28.77B
VolumeBRL 2.19B

Data provided by Coingecko API

More Cryptocurrencies

8799
BRL 0.00015592
0%
Market CapBRL 155,849
VolumeBRL 362
8800
BRL 0.00263244
1.12%
Market CapBRL 154,188
VolumeBRL 17
8801
BRL 0.0001555
0%
Market CapBRL 155,501
VolumeBRL 8
8803
BRL 0.00015527
4.04%
Market CapBRL 154,000
VolumeBRL 624
8817
BRL 0.00000037
0.83%
Market CapBRL 153,836
VolumeBRL 51
8804
BRL 0.0001922
0%
Market CapBRL 153,752
VolumeBRL 538
8805
Market CapBRL 153,713
VolumeBRL 427,130
8807
BRL 0.00017862
9.50%
Market CapBRL 153,681
VolumeBRL 4,444
8808
Market CapBRL 154,398
VolumeBRL 40
8809
BRL 0.00000392
0.18%
Market CapBRL 153,386
VolumeBRL 21
8810
BRL 0.0001393
3.71%
Market CapBRL 153,226
VolumeBRL 35
8821
BRL 5.68
0.79%
Market CapBRL 153,181
VolumeBRL 1,246
8819
BRL 0.00016496
9.44%
Market CapBRL 153,136
VolumeBRL 5,848
Market CapBRL 153,101
VolumeBRL 29
8812
BRL 0.00000222
0.71%
Market CapBRL 152,994
VolumeBRL 6
8813
BRL 0.00017384
0.72%
Market CapBRL 152,831
VolumeBRL 54
8814
Market CapBRL 154,377
VolumeBRL 62
8815
BRL 0.01
4.26%
Market CapBRL 152,677
VolumeBRL 695
8816
BRL 0.00015267
0.66%
Market CapBRL 152,673
VolumeBRL 22
8818
BRL 0.05
2.27%
Market CapBRL 152,489
VolumeBRL 37
8824
BRL 0.00015206
2.96%
Market CapBRL 152,059
VolumeBRL 1,085
8820
BRL 0.00025431
0%
Market CapBRL 150,745
VolumeBRL 690
Market CapBRL 152,019
VolumeBRL 2,543
8827
BRL 0.000152
5.27%
Market CapBRL 151,989
VolumeBRL 971
8822
BRL 0.00018357
2.16%
Market CapBRL 151,937
VolumeBRL 24
8826
BRL 0.00022268
2.66%
Market CapBRL 151,932
VolumeBRL 30,379
8823
BRL 0.00015658
4.51%
Market CapBRL 151,871
VolumeBRL 702
8828
BRL 0.00015173
15.09%
Market CapBRL 151,695
VolumeBRL 6,333
8829
Market CapBRL 151,535
VolumeBRL 845
8831
BRL 0.00016494
2.17%
Market CapBRL 151,507
VolumeBRL 20
8834
BRL 0.00015145
1.13%
Market CapBRL 151,328
VolumeBRL 13,979
8830
BRL 0.00015071
1.15%
Market CapBRL 150,706
VolumeBRL 1,533
8839
BRL 0.00032975
2.40%
Market CapBRL 150,661
VolumeBRL 61
8836
BRL 0.00015072
2.92%
Market CapBRL 150,503
VolumeBRL 482
8847
BRL 0.05
17.42%
Market CapBRL 150,391
VolumeBRL 6,333
Market CapBRL 150,343
VolumeBRL 22
8833
BRL 0.00219946
2.20%
Market CapBRL 150,284
VolumeBRL 46,465
8841
BRL 0.0001511
0.71%
Market CapBRL 150,081
VolumeBRL 1,435
8835
BRL 0.00015061
0.07%
Market CapBRL 150,064
VolumeBRL 138
8843
BRL 0.00015097
0.97%
Market CapBRL 149,762
VolumeBRL 280
8854
BRL 0.00014964
7.07%
Market CapBRL 149,639
VolumeBRL 17,540
8837
BRL 0.02
0%
Market CapBRL 149,881
VolumeBRL 470
8838
BRL 0.0001495
0.84%
Market CapBRL 149,462
VolumeBRL 6
8852
BRL 0.00015093
2.83%
Market CapBRL 149,189
VolumeBRL 1,234
8840
BRL 0.00014915
2.82%
Market CapBRL 149,145
VolumeBRL 88
8842
BRL 0.00015002
0%
Market CapBRL 150,019
VolumeBRL 104
8844
BRL 0.00149709
438.30%
Market CapBRL 148,942
VolumeBRL 481
8845
BRL 0.00014884
0.28%
Market CapBRL 148,844
VolumeBRL 29
Market CapBRL 148,831
VolumeBRL 26,117
Market CapBRL 149,711
VolumeBRL 6,818
8848
BRL 0.00014975
0%
Market CapBRL 149,737
VolumeBRL 34
8849
BRL 0.00014926
0.22%
Market CapBRL 148,408
VolumeBRL 1,012
8850
BRL 0.00028781
2.02%
Market CapBRL 148,389
VolumeBRL 51
8851
BRL 0.00148983
0%
Market CapBRL 148,983
VolumeBRL 89
8853
BRL 0.01
3.47%
Market CapBRL 148,261
VolumeBRL 20,076
8857
BRL 0.00022029
2.50%
Market CapBRL 148,243
VolumeBRL 288
8859
BRL 0.00014787
3.56%
Market CapBRL 148,135
VolumeBRL 3,983
Market CapBRL 147,888
VolumeBRL 64
8866
BRL 0.00014742
4.04%
Market CapBRL 147,541
VolumeBRL 962
8858
Market CapBRL 147,396
VolumeBRL 72
8860
BRL 0.00015219
1.49%
Market CapBRL 147,293
VolumeBRL 110
8863
BRL 0.00014728
1.54%
Market CapBRL 147,283
VolumeBRL 6,447
8861
BRL 0.00014902
3.92%
Market CapBRL 147,253
VolumeBRL 305
8862
BRL 0.0002112
1.42%
Market CapBRL 147,080
VolumeBRL 212
8864
BRL 0.0001604
2.22%
Market CapBRL 147,035
VolumeBRL 40
8865
BRL 0.00015395
3.26%
Market CapBRL 146,884
VolumeBRL 438
Market CapBRL 146,600
VolumeBRL 2,801
8877
BRL 0.0040437
2.45%
Market CapBRL 146,581
VolumeBRL 309
8868
BRL 0.0001481
0%
Market CapBRL 148,098
VolumeBRL 66
8869
BRL 0.00382944
0%
Market CapBRL 147,252
VolumeBRL 11,043
8870
BRL 0.00146452
0%
Market CapBRL 146,452
VolumeBRL 11
8871
BRL 0.00035854
0%
Market CapBRL 145,846
VolumeBRL 110
8872
BRL 0.00014622
3.49%
Market CapBRL 146,222
VolumeBRL 23
8873
BRL 0.00268237
0.61%
Market CapBRL 146,161
VolumeBRL 250
8874
BRL 0.00014613
2.27%
Market CapBRL 146,128
VolumeBRL 283
8875
BRL 0.00021208
0%
Market CapBRL 146,333
VolumeBRL 37
8876
BRL 0.05
0.15%
Market CapBRL 146,047
VolumeBRL 3,557
8884
BRL 0.00014607
2.37%
Market CapBRL 145,908
VolumeBRL 119
8878
BRL 0.00000016
1.58%
Market CapBRL 145,737
VolumeBRL 196
8879
BRL 0.00014647
8.87%
Market CapBRL 145,492
VolumeBRL 2,528
8880
BRL 0.00015385
0%
Market CapBRL 146,417
VolumeBRL 273
8881
BRL 0.00014893
3.72%
Market CapBRL 145,345
VolumeBRL 1,590
8882
BRL 0.00014544
3.35%
Market CapBRL 145,321
VolumeBRL 2,361
8883
BRL 0.00014522
2.31%
Market CapBRL 145,314
VolumeBRL 19
8898
BRL 0.0001449
12.57%
Market CapBRL 144,901
VolumeBRL 13,163
8885
BRL 0.16
1.17%
Market CapBRL 144,898
VolumeBRL 65
8886
Market CapBRL 144,895
VolumeBRL 580
8902
BRL 0.0014472
10.62%
Market CapBRL 144,720
VolumeBRL 4,397
8887
BRL 0.00007893
3.51%
Market CapBRL 144,648
VolumeBRL 4,484
8893
BRL 0.00015992
2.54%
Market CapBRL 144,570
VolumeBRL 1,103
8905
BRL 0.24
11.47%
Market CapBRL 144,495
VolumeBRL 40,401
8888
BRL 0.00014592
0%
Market CapBRL 145,923
VolumeBRL 47
8900
BRL 0.01
1.05%
Market CapBRL 144,179
VolumeBRL 948
8889
BRL 0.00014526
1.87%
Market CapBRL 144,161
VolumeBRL 2,162
8890
BRL 0.00014407
1.17%
Market CapBRL 144,069
VolumeBRL 33
8891
BRL 0.000145
8.75%
Market CapBRL 144,011
VolumeBRL 3,386
8903
BRL 0.00145313
8.41%
Market CapBRL 143,970
VolumeBRL 1,339
8897
BRL 0.00069636
1.37%
Market CapBRL 143,916
VolumeBRL 132
8892
BRL 0.02
0%
Market CapBRL 145,374
VolumeBRL 30
8799
BRL 0.00015592
0%
Market CapBRL 155,849
VolumeBRL 362
8800
BRL 0.00263244
1.12%
Market CapBRL 154,188
VolumeBRL 17

Data provided by Coingecko API