Citadel by Virtuals (CITDEL) Live Price

Citadel by Virtuals logo
CITDELCitadel by Virtuals
BRL 0.000196 -7.14%
Market Cap
BRL 195,998
7.14%
Volume (24)
BRL 484
0.32%
Circulating Supply
1,000,000,000 CITDEL
Issue Date
-

Data provided by Coingecko API

CITDEL price Statistics

Citadel by Virtuals Price Today

Citadel by Virtuals Price
BRL 0.000196

Price Change

BRL -0.000015058966
7.14%
24h Low / 24h High
BRL 0.00018469 / BRL 0.00021474

Trading Volume

BRL 483.66
0.32%
Volume / Market Cap
0.0024676782
Market Dominance
<0.000001%
Market Rank
#8930

Citadel by Virtuals Supply

Circulating Supply
1,000,000,000 CITDEL
Total Supply
1,000,000,000 CITDEL
Max Supply
1,000,000,000 CITDEL

Citadel by Virtuals Market Cap

Market Cap
BRL 195,998
7.14%

Fully Diluted
Market Cap

BRL 195,998
6.55%

Citadel by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.00020881435 / BRL 0.00021066166
Yesterday's Open / Close
BRL 0.00020881435 / BRL 0.00021066166
Yesterday's Change
6.55%
Yesterday's Volume
BRL 499.92153

Citadel by Virtuals Price History

7d Low / 7d High
BRL 0.000030083065 / BRL 0.000049778225
30d Low / 30d High
BRL 0.00019911562 / BRL 0.00024298803
90d Low / 90d High
BRL 0.0001789611 / BRL 0.00026756543
52 Week Low / 52 Week High
BRL 0.00016172656 / BRL 0.00026756543
All Time HighJan 22, 2025 (9 months ago)
BRL 0.0199202
99.02%
All Time LowOct 11, 2025 (24 days ago)
BRL 0.00008259
137.31%

Data provided by Coingecko API

CITDEL to BRL converter

Citadel by Virtuals
Citadel by VirtualsCITDEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Citadel by Virtuals Price Chart (CITDEL to BRL)

CITDELBRL by TradingView

Citadel by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Citadel by Virtuals Historical Price Data (BRL)

Date
11/3/2025
BRL 0.000241
BRL 0
BRL 0.000241
BRL 0.000199
11/2/2025
BRL 0.000259
BRL 0.000241
BRL 0.000265
BRL 0.000233
11/1/2025
BRL 0.000181
BRL 0.000259
BRL 0.000268
BRL 0.000181
10/31/2025
BRL 0.000169
BRL 0.000181
BRL 0.000197
BRL 0.000169
10/30/2025
BRL 0.0002
BRL 0.000169
BRL 0.000208
BRL 0.000162
10/29/2025
BRL 0.000203
BRL 0.0002
BRL 0.000211
BRL 0.000195
10/28/2025
BRL 0.000213
BRL 0.000203
BRL 0.000219
BRL 0.000189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 51 minutes and 44 seconds

Explore Our Other Products for CITDEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,516
5.64%
Market CapBRL 2T
VolumeBRL 108.6B
2
BRL 3,229.56
10.11%
Market CapBRL 387.57B
VolumeBRL 65.83B
4
BRL 2.16
6.30%
Market CapBRL 129.02B
VolumeBRL 8.63B
5
BRL 918.7
7.38%
Market CapBRL 126.37B
VolumeBRL 4.79B
6
BRL 151.2
8.64%
Market CapBRL 83.42B
VolumeBRL 10.84B
10
BRL 0.16
4.61%
Market CapBRL 23.98B
VolumeBRL 4.38B

Data provided by Coingecko API

More Cryptocurrencies

8892
BRL 0
15.58%
Market CapBRL 195,894
VolumeBRL 5,001
8893
BRL 0.00019584
20.57%
Market CapBRL 195,836
VolumeBRL 9,443
8953
BRL 0.00019578
12.94%
Market CapBRL 195,782
VolumeBRL 2,332
8915
BRL 0.00021015
7.86%
Market CapBRL 195,798
VolumeBRL 602
8894
BRL 0.00019578
0%
Market CapBRL 195,784
VolumeBRL 80
8896
BRL 0.00032918
5.96%
Market CapBRL 195,420
VolumeBRL 273,908
8936
BRL 0.00019655
8.89%
Market CapBRL 195,368
VolumeBRL 230
8897
BRL 0.00000216
6.55%
Market CapBRL 195,277
VolumeBRL 570
8899
BRL 0.00026481
1.46%
Market CapBRL 195,031
VolumeBRL 27
8901
BRL 0.0002151
1.16%
Market CapBRL 193,581
VolumeBRL 19
8902
BRL 0.01
29.02%
Market CapBRL 194,979
VolumeBRL 21,446
8903
BRL 0.00019487
7.86%
Market CapBRL 194,869
VolumeBRL 14,282
8905
BRL 0.00020975
13.30%
Market CapBRL 194,786
VolumeBRL 489
8923
BRL 0.00000246
16.19%
Market CapBRL 194,684
VolumeBRL 5,930
8906
BRL 0.00019565
0%
Market CapBRL 193,721
VolumeBRL 7
8907
BRL 0.00024599
9.56%
Market CapBRL 194,633
VolumeBRL 2,228
8908
BRL 0.00020242
11.37%
Market CapBRL 194,521
VolumeBRL 1,508
8909
BRL 0.00026215
2.12%
Market CapBRL 194,530
VolumeBRL 8
8947
BRL 0.00019566
8.56%
Market CapBRL 194,484
VolumeBRL 556
8912
BRL 0.00028047
0.91%
Market CapBRL 192,925
VolumeBRL 67
Market CapBRL 194,413
VolumeBRL 29,909
8931
BRL 0.00077467
9.05%
Market CapBRL 194,216
VolumeBRL 156
8914
BRL 0.00019394
9.75%
Market CapBRL 193,909
VolumeBRL 194
8917
BRL 0.00019369
42.45%
Market CapBRL 193,693
VolumeBRL 22,031
8918
BRL 0.00019431
8.70%
Market CapBRL 193,619
VolumeBRL 54
8919
BRL 0.00194362
5.34%
Market CapBRL 193,556
VolumeBRL 5,759
8970
BRL 0.00064126
8.36%
Market CapBRL 193,391
VolumeBRL 30
8922
BRL 0.00019555
12.78%
Market CapBRL 193,411
VolumeBRL 10,788
8920
BRL 0.00006999
10.45%
Market CapBRL 193,377
VolumeBRL 236
8916
BRL 0.00020592
6.30%
Market CapBRL 193,133
VolumeBRL 55
8921
BRL 0.00019315
5.48%
Market CapBRL 193,102
VolumeBRL 550
8943
BRL 0.0001995
8.20%
Market CapBRL 192,714
VolumeBRL 199
8946
BRL 0.00000019
1.03%
Market CapBRL 192,756
VolumeBRL 285,824
8924
BRL 0.0000742
0%
Market CapBRL 192,193
VolumeBRL 62
8952
BRL 0.0001948
7.41%
Market CapBRL 192,575
VolumeBRL 309
8925
BRL 0.00019412
7.53%
Market CapBRL 192,561
VolumeBRL 335
8964
Market CapBRL 192,588
VolumeBRL 4,087
8940
BRL 0.01
29.19%
Market CapBRL 192,580
VolumeBRL 4,295
8926
BRL 0.00192577
12.35%
Market CapBRL 192,577
VolumeBRL 10,638
8927
BRL 0.00105436
20.54%
Market CapBRL 192,487
VolumeBRL 1,336
8955
BRL 0.00000046
11.12%
Market CapBRL 192,379
VolumeBRL 222
8928
BRL 0.00019104
1.03%
Market CapBRL 190,917
VolumeBRL 159
8968
BRL 0.00001924
7.55%
Market CapBRL 192,407
VolumeBRL 6
8929
BRL 0.00000045
0.52%
Market CapBRL 190,846
VolumeBRL 1,698
8932
BRL 0.00019125
0%
Market CapBRL 191,248
VolumeBRL 9
8933
BRL 0.00000634
7.29%
Market CapBRL 192,104
VolumeBRL 236
8934
BRL 0.00000209
0.01%
Market CapBRL 190,514
VolumeBRL 23
8935
BRL 0.0001905
1.61%
Market CapBRL 190,497
VolumeBRL 491
8937
BRL 0.00021908
9.93%
Market CapBRL 191,764
VolumeBRL 161
8938
BRL 0.00000043
8.44%
Market CapBRL 191,716
VolumeBRL 444
8939
BRL 0.00023258
1.08%
Market CapBRL 191,582
VolumeBRL 10,343
8941
BRL 0.01
190.20%
Market CapBRL 190,801
VolumeBRL 146,385
8942
BRL 0.00000063
0%
Market CapBRL 190,797
VolumeBRL 0
8944
BRL 0.00025515
0%
Market CapBRL 190,325
VolumeBRL 258
8969
BRL 0
10.06%
Market CapBRL 191,101
VolumeBRL 71
8948
BRL 0.00019019
0%
Market CapBRL 189,507
VolumeBRL 7
8949
BRL 0.00018999
0%
Market CapBRL 189,975
VolumeBRL 2,502
8950
BRL 0.00019319
10.85%
Market CapBRL 190,686
VolumeBRL 33
8951
BRL 0.01
13.49%
Market CapBRL 190,668
VolumeBRL 320
8956
BRL 0.00190244
0.55%
Market CapBRL 190,244
VolumeBRL 26
8957
BRL 0.00000044
2.13%
Market CapBRL 190,065
VolumeBRL 276,286
8958
BRL 0.00019004
7.46%
Market CapBRL 190,039
VolumeBRL 21,243
8959
BRL 0.00001899
34.16%
Market CapBRL 189,939
VolumeBRL 2,869
Market CapBRL 188,553
VolumeBRL 266
8977
BRL 0.00021151
8.40%
Market CapBRL 189,691
VolumeBRL 301
8961
BRL 0.00235813
0%
Market CapBRL 188,648
VolumeBRL 1,896
8962
BRL 0.00000003
8.21%
Market CapBRL 189,493
VolumeBRL 11
8963
BRL 0.00019132
3.94%
Market CapBRL 189,446
VolumeBRL 5,363
8965
BRL 559.96
7.92%
Market CapBRL 189,384
VolumeBRL 3,609
8966
Market CapBRL 189,300
VolumeBRL 244
8967
BRL 0.00018833
0%
Market CapBRL 188,327
VolumeBRL 6,675
8982
BRL 0.00045198
7.41%
Market CapBRL 189,161
VolumeBRL 149
9004
BRL 0.00032139
6.76%
Market CapBRL 188,595
VolumeBRL 20
8971
BRL 0.00000074
8.89%
Market CapBRL 188,544
VolumeBRL 194
8972
BRL 0.00019132
3.52%
Market CapBRL 188,499
VolumeBRL 288
Market CapBRL 186,925
VolumeBRL 9
8974
BRL 0.00091675
0%
Market CapBRL 186,587
VolumeBRL 12
9013
Market CapBRL 187,965
VolumeBRL 256
8976
BRL 0.0002021
11.48%
Market CapBRL 187,795
VolumeBRL 269
8978
BRL 0.00201254
0%
Market CapBRL 189,124
VolumeBRL 36
8979
BRL 11.08
7.26%
Market CapBRL 187,582
VolumeBRL 9,991
8980
BRL 0.00019732
6.82%
Market CapBRL 187,453
VolumeBRL 440
8981
BRL 0.00065559
0%
Market CapBRL 186,864
VolumeBRL 6
8983
BRL 0.00019134
7.83%
Market CapBRL 187,328
VolumeBRL 1,275
8984
BRL 0.00018845
4.31%
Market CapBRL 187,357
VolumeBRL 14,857
8985
BRL 0.00018718
43.69%
Market CapBRL 187,183
VolumeBRL 20,867
8986
Market CapBRL 187,147
VolumeBRL 545
8987
Market CapBRL 187,151
VolumeBRL 1,034
8988
BRL 0.00020393
0%
Market CapBRL 186,770
VolumeBRL 407
9005
BRL 0.00018654
5.83%
Market CapBRL 186,953
VolumeBRL 1,036
9007
BRL 0.00018765
19.84%
Market CapBRL 186,932
VolumeBRL 6,125
8989
BRL 0.00019005
8.34%
Market CapBRL 186,852
VolumeBRL 220
8990
BRL 0.00169481
0%
Market CapBRL 186,429
VolumeBRL 111
8991
BRL 200.82
12.20%
Market CapBRL 186,839
VolumeBRL 3,338
9015
Market CapBRL 186,696
VolumeBRL 2,785
8975
BRL 0.00018818
10.72%
Market CapBRL 186,674
VolumeBRL 13,574
8992
BRL 0.00019122
8.56%
Market CapBRL 186,703
VolumeBRL 17,383
8993
BRL 0.00018662
20.24%
Market CapBRL 186,608
VolumeBRL 14,591
8994
Market CapBRL 185,981
VolumeBRL 212
8892
BRL 0
15.58%
Market CapBRL 195,894
VolumeBRL 5,001
8893
BRL 0.00019584
20.57%
Market CapBRL 195,836
VolumeBRL 9,443

Data provided by Coingecko API