Compound (COMP) Live Price

Compound logo
COMPCompound
RUB 3,390.33 -3.49%
Market Cap
RUB 32.09B
3.46%
Volume (24)
RUB 1,822,543,200
0.89%
Circulating Supply
9,457,163 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
RUB 3,390.33

Price Change

RUB -122.58905
3.49%
24h Low / 24h High
RUB 3,386.51 / RUB 3,528.39

Trading Volume

RUB 1,822,543,200
0.89%
Volume / Market Cap
0.056797162
Market Dominance
0.010108475%
Market Rank
#210

Compound Supply

Circulating Supply
9,457,162.524 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
RUB 32,088,631,000
3.46%

Fully Diluted
Market Cap

RUB 33,930,506,000
3.34%

Compound Price Yesterday

Yesterday's Low / High
RUB 3,504.5497 / RUB 3,516.0302
Yesterday's Open / Close
RUB 3,504.5497 / RUB 3,516.0302
Yesterday's Change
3.42%
Yesterday's Volume
RUB 1,568,868,100

Compound Price History

7d Low / 7d High
RUB 41.598639 / RUB 44.811623
30d Low / 30d High
RUB 3,439.2951 / RUB 3,538.6696
90d Low / 90d High
RUB 3,334.4105 / RUB 3,545.9323
52 Week Low / 52 Week High
RUB 3,334.4105 / RUB 3,607.354
All Time HighMay 12, 2021 (4 years ago)
RUB 67,593
94.98%
All Time LowJun 18, 2022 (3 years ago)
RUB 1,518.58
123.66%

Data provided by Coingecko API

COMP to RUB converter

Compound
CompoundCOMP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COMP Safely with 3Commas

Use a proven backtested strategy for COMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Compound Price Chart (COMP to RUB)

    COMPRUB by TradingView

    Compound Exchanges

    Instant crypto to crypto exchange coming soon!

    Compound Historical Price Data (RUB)

    Date
    9/3/2025
    RUB 3,489.022092
    RUB 0
    RUB 3,538.669568
    RUB 3,452.705864
    9/2/2025
    RUB 3,400.703983
    RUB 3,489.022092
    RUB 3,491.033533
    RUB 3,382.062406
    9/1/2025
    RUB 3,353.662403
    RUB 3,400.703983
    RUB 3,545.932327
    RUB 3,334.410485
    8/31/2025
    RUB 3,446.90612
    RUB 3,353.662403
    RUB 3,503.682998
    RUB 3,384.229063
    8/30/2025
    RUB 3,441.229592
    RUB 3,446.90612
    RUB 3,480.673713
    RUB 3,391.605839
    8/29/2025
    RUB 3,594.198626
    RUB 3,441.229592
    RUB 3,594.198626
    RUB 3,396.071692
    8/28/2025
    RUB 3,527.811718
    RUB 3,594.198626
    RUB 3,607.354013
    RUB 3,526.498193

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 25 minutes and 14 seconds

    Explore Our Other Products for COMP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,039
    1.69%
    Market CapRUB 2.19T
    VolumeRUB 33.7B
    2
    RUB 4,283.81
    4.05%
    Market CapRUB 516.13B
    VolumeRUB 29.85B
    4
    RUB 2.8
    1.73%
    Market CapRUB 166.55B
    VolumeRUB 4.35B
    5
    RUB 843.9
    1.76%
    Market CapRUB 117.39B
    VolumeRUB 961.15M
    6
    RUB 203.32
    3.07%
    Market CapRUB 110B
    VolumeRUB 4.9B
    9
    RUB 0.211603
    3.62%
    Market CapRUB 31.91B
    VolumeRUB 1.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    206
    RUB 406.48
    0.44%
    Market CapRUB 32.52B
    VolumeRUB 37.44M
    208
    RUB 29.93
    0.01%
    Market CapRUB 32.41B
    VolumeRUB 869.78M
    209
    RUB 4.45
    5.16%
    Market CapRUB 32.18B
    VolumeRUB 1.2B
    211
    RUB 1,113.64
    2.81%
    Market CapRUB 31.85B
    VolumeRUB 1.38B
    Market CapRUB 31.56B
    VolumeRUB 3.41B

    Data provided by Coingecko API