EOS (EOS) Live Price

EOS logo
EOSEOS
BRL 2.71+ 4.40%
Market Cap
BRL 1.94B
4.46%
Volume (24)
BRL 6,268,638
1.46%
Circulating Supply
711,667,590 EOS
Issue Date
7/1/2017

Data provided by Coingecko API

EOS price Statistics

EOS Price Today

EOS Price
BRL 2.71

Price Change

BRL 0.114287
4.40%
24h Low / 24h High
BRL 2.59 / BRL 2.72

Trading Volume

BRL 6,268,638
1.46%
Volume / Market Cap
0.003239492
Market Dominance
0.010256914%
Market Rank
#204

EOS Supply

Circulating Supply
711,667,592.471 EOS
Total Supply
2,100,000,000 EOS
Max Supply
2,100,000,000 EOS

EOS Market Cap

Market Cap
BRL 1,935,068,200
4.46%

Fully Diluted
Market Cap

BRL 5,710,029,900
4.44%

EOS Price Yesterday

Yesterday's Low / High
BRL 2.5974798 / BRL 2.609351
Yesterday's Open / Close
BRL 2.5974798 / BRL 2.609351
Yesterday's Change
4.09%
Yesterday's Volume
BRL 5,833,601.3

EOS Price History

7d Low / 7d High
BRL 0.47476801 / BRL 0.51169792
30d Low / 30d High
BRL 2.5951764 / BRL 2.6974106
90d Low / 90d High
BRL 2.5951764 / BRL 2.8072772
52 Week Low / 52 Week High
BRL 2.5951764 / BRL 2.8622244
All Time HighApr 29, 2018 (7 years ago)
BRL 78.52
96.54%
All Time LowOct 23, 2017 (7 years ago)
BRL 1.63
67.20%

Data provided by Coingecko API

EOS to BRL converter

EOS
EOSEOS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EOS Price Chart (EOS to BRL)

EOSBRL by TradingView

EOS Exchanges

Instant crypto to crypto exchange coming soon!

EOS Historical Price Data (BRL)

Date
7/1/2025
BRL 2.681966
BRL 0
BRL 2.681966
BRL 2.595176
6/30/2025
BRL 2.79914
BRL 2.681966
BRL 2.79914
BRL 2.670892
6/29/2025
BRL 2.742455
BRL 2.79914
BRL 2.807277
BRL 2.702553
6/28/2025
BRL 2.712207
BRL 2.742455
BRL 2.752058
BRL 2.690217
6/27/2025
BRL 2.714343
BRL 2.712207
BRL 2.729214
BRL 2.652493
6/26/2025
BRL 2.819692
BRL 2.714343
BRL 2.841193
BRL 2.70416
6/25/2025
BRL 2.81137
BRL 2.819692
BRL 2.862224
BRL 2.781622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 35 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,386
3.61%
Market CapBRL 2.18T
VolumeBRL 34.26B
2
BRL 2,592.19
7.67%
Market CapBRL 313.49B
VolumeBRL 21.52B
4
BRL 2.26
4.72%
Market CapBRL 133.51B
VolumeBRL 3.51B
5
BRL 663.73
2.83%
Market CapBRL 96.83B
VolumeBRL 521.62M
6
BRL 152.81
4.74%
Market CapBRL 81.86B
VolumeBRL 4.36B
9
BRL 0.17
8.41%
Market CapBRL 25.74B
VolumeBRL 1.23B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.95B
VolumeBRL 30.26M
202
BRL 0.2
8.39%
Market CapBRL 1.95B
VolumeBRL 160.15M
203
BRL 29.53
8.59%
Market CapBRL 1.94B
VolumeBRL 150.68M
205
BRL 0.27
9.64%
Market CapBRL 1.91B
VolumeBRL 131.93M
206
BRL 592,067
3.71%
Market CapBRL 1.9B
VolumeBRL 2.44M

Data provided by Coingecko API

EOS Guides