EOS (EOS) Live Price

EOS logo
EOSEOS
BRL 4.45+5.40%
Market Cap
BRL 5.12B
5.71%
Volume (24)
BRL 585,454,090
0.46%
Circulating Supply
1,147,590,600 EOS
Issue Date
7/1/2017

Data provided by Coingecko API

EOS price Statistics

EOS Price Today

EOS Price
BRL 4.45

Price Change

BRL 0.228009
5.40%
24h Low / 24h High
BRL 4.21 / BRL 4.46

Trading Volume

BRL 585,454,090
0.46%
Volume / Market Cap
0.11440662
Market Dominance
0.039591564%
Market Rank
#103

EOS Supply

Circulating Supply
1,147,590,555.966 EOS
Total Supply
0 EOS
Max Supply
0 EOS

EOS Market Cap

Market Cap
BRL 5,117,309,600
5.71%

Fully Diluted
Market Cap

--

EOS Price Yesterday

Yesterday's Low / High
BRL 4.2409815 / BRL 4.2414483
Yesterday's Open / Close
BRL 4.2409815 / BRL 4.2414483
Yesterday's Change
4.92%
Yesterday's Volume
BRL 490,008,940

EOS Price History

7d Low / 7d High
BRL 0.71464321 / BRL 0.84440355
30d Low / 30d High
BRL 4.2013817 / BRL 4.3299792
90d Low / 90d High
BRL 3.7862288 / BRL 4.3299792
52 Week Low / 52 Week High
BRL 3.7518234 / BRL 4.3299792
All Time HighApr 29, 2018 (5 years ago)
BRL 78.52
94.32%
All Time LowOct 23, 2017 (6 years ago)
BRL 1.63
173.96%

Data provided by Coingecko API

EOS to BRL converter

EOS
EOSEOS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EOS Price Chart (EOS to BRL)

EOSBRL by TradingView

EOS Exchanges

Instant crypto to crypto exchange coming soon!

EOS Historical Price Data (BRL)

Date
4/21/2024
BRL 4.265417
BRL 0
BRL 4.315959
BRL 4.201382
4/20/2024
BRL 4.050125
BRL 4.265417
BRL 4.329979
BRL 4.028328
4/19/2024
BRL 3.972499
BRL 4.050125
BRL 4.139179
BRL 3.820984
4/18/2024
BRL 3.827657
BRL 3.972499
BRL 4.00388
BRL 3.786229
4/17/2024
BRL 3.962841
BRL 3.827657
BRL 3.999611
BRL 3.751823
4/16/2024
BRL 3.912096
BRL 3.962841
BRL 3.996881
BRL 3.781632
4/15/2024
BRL 3.95684
BRL 3.912096
BRL 4.139773
BRL 3.763422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 6 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,435
2.59%
Market CapBRL 1.31T
VolumeBRL 27.12B
2
BRL 3,188.37
1.17%
Market CapBRL 383.13B
VolumeBRL 11.63B
4
BRL 596.67
3.42%
Market CapBRL 91.83B
VolumeBRL 1.65B
7
BRL 0.55
4.76%
Market CapBRL 30.27B
VolumeBRL 1.39B
11
BRL 0.52
3.71%
Market CapBRL 18.26B
VolumeBRL 404.63M
594
BRL 1
0.36%
Market CapBRL 70.58M
VolumeBRL 578,867

Data provided by Coingecko API

More Cryptocurrencies

100
BRL 0.11
4.35%
Market CapBRL 5.23B
VolumeBRL 355.98M
101
BRL 2,005.34
6.41%
Market CapBRL 5.2B
VolumeBRL 52.11M
102
BRL 1.31
1.10%
Market CapBRL 5.15B
VolumeBRL 302.57M
104
BRL 37.83
3.88%
Market CapBRL 5.06B
VolumeBRL 33.41M
105
BRL 4.61
4.82%
Market CapBRL 5.03B
VolumeBRL 135.2M

Data provided by Coingecko API

EOS Guides