Gameswap (GSWAP) Live Price

Gameswap logo
GSWAPGameswap
ETH 0.000248+13.01%
Market Cap
ETH 2,125
10.74%
Volume (24)
ETH 21
86.81%
Circulating Supply
8,760,545 GSWAP
Issue Date
-

Data provided by Coingecko API

GSWAP price Statistics

Gameswap Price Today

Gameswap Price
ETH 0.00024761

Price Change

ETH 0.0000285
13.01%
24h Low / 24h High
ETH 0.00021405 / ETH 0.00024267

Trading Volume

ETH 21.331746
86.81%
Volume / Market Cap
0.010038469
Market Dominance
0.00026636162%
Market Rank
#1646

Gameswap Supply

Circulating Supply
8,760,545.457 GSWAP
Total Supply
20,000,000 GSWAP
Max Supply
20,000,000 GSWAP

Gameswap Market Cap

Market Cap
ETH 2,125
10.74%

Fully Diluted
Market Cap

ETH 4,852
12.48%

Gameswap Price Yesterday

Yesterday's Low / High
ETH 0.00021420655 / ETH 0.00021714482
Yesterday's Open / Close
ETH 0.00021420655 / ETH 0.00021714482
Yesterday's Change
14.81%
Yesterday's Volume
ETH 2.4834561

Gameswap Price History

7d Low / 7d High
ETH 0.64265094 / ETH 0.86823109
30d Low / 30d High
ETH 0.00021420655 / ETH 0.00022166089
90d Low / 90d High
ETH 0.00019797266 / ETH 0.00023578535
52 Week Low / 52 Week High
ETH 0.00019434504 / ETH 0.00023578535
All Time HighNov 21, 2020 (3 years ago)
ETH 0.00258187
90.60%
All Time LowOct 21, 2023 (5 months ago)
ETH 0.00009671
150.86%

Data provided by Coingecko API

GSWAP to ETH converter

Gameswap
GameswapGSWAP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gameswap Price Chart (GSWAP to ETH)

GSWAPETH by TradingView

Gameswap Exchanges

Instant crypto to crypto exchange coming soon!

Gameswap Historical Price Data (ETH)

Date
4/8/2024
ETH 0.000221
ETH 0
ETH 0.000222
ETH 0.000214
4/7/2024
ETH 0.000222
ETH 0.000221
ETH 0.000222
ETH 0.000221
4/6/2024
ETH 0.000228
ETH 0.000222
ETH 0.000236
ETH 0.000222
4/5/2024
ETH 0.000197
ETH 0.000228
ETH 0.000228
ETH 0.000197
4/4/2024
ETH 0.000196
ETH 0.000197
ETH 0.000204
ETH 0.000196
4/3/2024
ETH 0.000207
ETH 0.000196
ETH 0.00021
ETH 0.000194
4/2/2024
ETH 0.000205
ETH 0.000207
ETH 0.000211
ETH 0.0002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

11 hours, 11 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,825
2.05%
Market CapETH 1.39T
VolumeETH 29.78B
2
eth
EthereumETH
ETH 3,635.39
0.23%
Market CapETH 435.95B
VolumeETH 18.31B
4
ETH 583.93
1.76%
Market CapETH 89.77B
VolumeETH 1.54B
6
ETH 0.634267
4.30%
Market CapETH 34.91B
VolumeETH 2.34B
11
ETH 0.621411
2.54%
Market CapETH 21.87B
VolumeETH 433.89M
631
ETH 1.001
0.14%
Market CapETH 70.78M
VolumeETH 675,657

Data provided by Coingecko API

More Cryptocurrencies

1597
ETH 0.00001361
0.47%
Market CapETH 2,310
VolumeETH 20
1598
ETH 0.00013772
2.75%
Market CapETH 2,307
VolumeETH 55
1599
ETH 0
2.34%
Market CapETH 2,304
VolumeETH 0
1600
ETH 0.00002756
2.61%
Market CapETH 2,304
VolumeETH 77
1601
ETH 0.00002796
6.01%
Market CapETH 2,304
VolumeETH 2
1602
ETH 0.00043964
0.99%
Market CapETH 2,302
VolumeETH 13
1603
ETH 0.00000096
0.17%
Market CapETH 2,299
VolumeETH 40
1604
ETH 0
38.92%
Market CapETH 2,296
VolumeETH 0
1605
ETH 0
9.81%
Market CapETH 2,294
VolumeETH 65
1606
ETH 0.00016483
3.51%
Market CapETH 2,286
VolumeETH 6
1607
ETH 0.00003709
5.57%
Market CapETH 2,284
VolumeETH 76
1608
ETH 0.00001438
0.09%
Market CapETH 2,278
VolumeETH 12
1609
ETH 0.00001838
2.98%
Market CapETH 2,275
VolumeETH 1
1610
ETH 0.00001675
6.82%
Market CapETH 2,270
VolumeETH 84
1611
ETH 0.00000809
8.58%
Market CapETH 2,270
VolumeETH 278
1612
ETH 0.00027467
0.20%
Market CapETH 2,269
VolumeETH 368
1613
ETH 0.00000095
2.85%
Market CapETH 2,258
VolumeETH 43
Market CapETH 2,254
VolumeETH 148
1615
ETH 0.00001836
1.70%
Market CapETH 2,254
VolumeETH 161
1616
ETH 0.00022124
0.23%
Market CapETH 2,251
VolumeETH 21
1617
ETH 0.00001399
2.65%
Market CapETH 2,248
VolumeETH 30
1618
ETH 0.00001235
21.38%
Market CapETH 2,248
VolumeETH 179
1619
ETH 0.00011239
4.36%
Market CapETH 2,240
VolumeETH 113
1620
ETH 0.00000304
1.16%
Market CapETH 2,238
VolumeETH 8
1621
ETH 0.00004118
4.34%
Market CapETH 2,238
VolumeETH 9
1622
ETH 0.00005036
0.13%
Market CapETH 2,235
VolumeETH 26
1623
ETH 0.00002231
0.02%
Market CapETH 2,230
VolumeETH 5
1624
ETH 0.00002706
3.17%
Market CapETH 2,225
VolumeETH 39
1625
ETH 0.0000003
22.86%
Market CapETH 2,224
VolumeETH 4
1626
ETH 0.00002563
7.06%
Market CapETH 2,218
VolumeETH 18
1627
ETH 0.00022775
1.59%
Market CapETH 2,211
VolumeETH 7
1628
ETH 0.00005376
1.79%
Market CapETH 2,201
VolumeETH 83
1629
ETH 0.00000432
6.81%
Market CapETH 2,195
VolumeETH 46
1630
ETH 0.00000034
4.32%
Market CapETH 2,190
VolumeETH 9
1631
ETH 0.00004648
7.89%
Market CapETH 2,187
VolumeETH 17
1632
ETH 0.01330412
0.45%
Market CapETH 2,184
VolumeETH 3
1633
ETH 0.00014929
3.77%
Market CapETH 2,173
VolumeETH 6
1634
ETH 0.00003391
0.07%
Market CapETH 2,172
VolumeETH 0
1635
ETH 0.00252385
2.41%
Market CapETH 2,168
VolumeETH 1
1636
ETH 0.00000432
1.73%
Market CapETH 2,162
VolumeETH 11
1637
ETH 0.00017447
1.49%
Market CapETH 2,162
VolumeETH 1,410
1638
ETH 0.00008017
2.02%
Market CapETH 2,161
VolumeETH 93
1639
ETH 0.00029924
1.03%
Market CapETH 2,157
VolumeETH 5
1640
ETH 0.00001232
4.31%
Market CapETH 2,158
VolumeETH 4
1641
ETH 0.00000888
0.73%
Market CapETH 2,149
VolumeETH 365
1642
ETH 0.0030229
1.55%
Market CapETH 2,148
VolumeETH 37
1643
ETH 0.0000006
37.54%
Market CapETH 2,146
VolumeETH 4
1644
ETH 0.00000488
0.36%
Market CapETH 2,146
VolumeETH 64
1645
ETH 0.00007271
7.51%
Market CapETH 2,133
VolumeETH 2
1647
ETH 0.00024761
13.01%
Market CapETH 2,125
VolumeETH 21
1647
ETH 0.00000561
0.31%
Market CapETH 2,122
VolumeETH 27
1648
ETH 0
10.17%
Market CapETH 2,117
VolumeETH 586
1649
ETH 0.00004368
3.34%
Market CapETH 2,115
VolumeETH 3
1650
ETH 0.00000348
1.51%
Market CapETH 2,116
VolumeETH 0
1651
ETH 0.00002113
8.17%
Market CapETH 2,113
VolumeETH 11
1652
ETH 0.00055336
0.51%
Market CapETH 2,112
VolumeETH 3
1653
ETH 0.00000786
3.80%
Market CapETH 2,104
VolumeETH 20
1655
ETH 0.0015413
9.67%
Market CapETH 2,102
VolumeETH 9
1655
Market CapETH 2,097
VolumeETH 1,295
1656
ETH 0.00003152
2.06%
Market CapETH 2,083
VolumeETH 44
1657
ETH 0.00000279
6.08%
Market CapETH 2,077
VolumeETH 10
1658
ETH 0.00014631
0.47%
Market CapETH 2,072
VolumeETH 198
1659
ETH 0.00000061
3.53%
Market CapETH 2,071
VolumeETH 58
1660
ETH 0.00000881
7.06%
Market CapETH 2,067
VolumeETH 18
1661
ETH 0.00000206
15.95%
Market CapETH 2,060
VolumeETH 251
1662
ETH 0.00000743
2.94%
Market CapETH 2,057
VolumeETH 7
1663
ETH 0.00022455
0.93%
Market CapETH 2,056
VolumeETH 24
1664
ETH 0.00000118
7.75%
Market CapETH 2,035
VolumeETH 39
1665
ETH 0.00003762
2.01%
Market CapETH 2,038
VolumeETH 10
1666
ETH 0.00004538
6.40%
Market CapETH 2,032
VolumeETH 2
1667
ETH 0.00010402
6.07%
Market CapETH 2,034
VolumeETH 110
1668
ETH 0.00000012
8.65%
Market CapETH 2,034
VolumeETH 113
1669
ETH 0.00002714
5.04%
Market CapETH 2,032
VolumeETH 30
1670
ETH 0.00748233
2.63%
Market CapETH 2,029
VolumeETH 1
1671
ETH 0.00000758
7.99%
Market CapETH 2,030
VolumeETH 16
1672
ETH 0.00011242
2.41%
Market CapETH 2,018
VolumeETH 0
1673
ETH 0.00003403
4.17%
Market CapETH 2,013
VolumeETH 2
1674
ETH 0.0000005
7.73%
Market CapETH 2,015
VolumeETH 52
1675
ETH 0.0000491
6.46%
Market CapETH 2,012
VolumeETH 81
1676
ETH 0
13.72%
Market CapETH 2,009
VolumeETH 18
1677
ETH 0.00000575
0.73%
Market CapETH 2,003
VolumeETH 46
1678
ETH 0.00000043
0%
Market CapETH 2,004
VolumeETH 1
1679
ETH 0.00022199
0.14%
Market CapETH 1,999
VolumeETH 0
1680
ETH 0
3.13%
Market CapETH 1,989
VolumeETH 169
1681
ETH 0.00053642
2.10%
Market CapETH 1,986
VolumeETH 3,167
1682
Market CapETH 1,982
VolumeETH 226
1682
ETH 0.00005934
0%
Market CapETH 3,936
VolumeETH 2
1684
ETH 0.00001958
34.20%
Market CapETH 1,972
VolumeETH 62
1685
ETH 0.0002738
0.16%
Market CapETH 1,966
VolumeETH 210
1686
ETH 0.00000488
0.61%
Market CapETH 1,962
VolumeETH 0
1687
ETH 0.0000259
0.67%
Market CapETH 1,960
VolumeETH 85
1688
ETH 0.00001097
0.07%
Market CapETH 1,957
VolumeETH 30
1689
ETH 0.00008919
24.77%
Market CapETH 1,953
VolumeETH 311
1690
ETH 0.00000195
3.87%
Market CapETH 1,952
VolumeETH 1
1692
ETH 0.00000043
0%
Market CapETH 2,117
VolumeETH 0
1692
ETH 0.0000012
2.19%
Market CapETH 1,946
VolumeETH 162
Market CapETH 1,915
VolumeETH 0
1694
ETH 0.00002846
4.65%
Market CapETH 1,945
VolumeETH 96
1695
ETH 0.0000211
1.10%
Market CapETH 1,944
VolumeETH 24
1597
ETH 0.00001361
0.47%
Market CapETH 2,310
VolumeETH 20
1598
ETH 0.00013772
2.75%
Market CapETH 2,307
VolumeETH 55

Data provided by Coingecko API