PainStrategy (PAINSTR) Live Price

PainStrategy logo
PAINSTRPainStrategy
BRL 0.010199+ 23.21%
Market Cap
BRL 9.9M
23.33%
Volume (24)
BRL 310,872
1.30%
Circulating Supply
970,034,270 PAINSTR
Issue Date
-

Data provided by Coingecko API

PAINSTR price Statistics

PainStrategy Price Today

PainStrategy Price
BRL 0.01019912

Price Change

BRL 0.00192153
23.21%
24h Low / 24h High
BRL 0.00824757 / BRL 0.01049645

Trading Volume

BRL 310,872
1.30%
Volume / Market Cap
0.031391243
Market Dominance
0.000043479969%
Market Rank
#3401

PainStrategy Supply

Circulating Supply
970,034,270.143 PAINSTR
Total Supply
970,034,270.143 PAINSTR
Max Supply
1,000,000,000 PAINSTR

PainStrategy Market Cap

Market Cap
BRL 9,903,144
23.33%

Fully Diluted
Market Cap

BRL 9,903,144
0.76%

PainStrategy Price Yesterday

Yesterday's Low / High
BRL 0.010283749 / BRL 0.010290448
Yesterday's Open / Close
BRL 0.010290448 / BRL 0.010283749
Yesterday's Change
0.86%
Yesterday's Volume
BRL 479,320.15

PainStrategy Price History

7d Low / 7d High
BRL 0.0014843417 / BRL 0.0050036008
30d Low / 30d High
BRL 0.0081904493 / BRL 0.010375041
90d Low / 90d High
BRL 0.0081904493 / BRL 0.013887711
52 Week Low / 52 Week High
BRL 0.0081904493 / BRL 0.026795783
All Time HighOct 7, 2025 (5 days ago)
BRL 0.02679578
61.93%
All Time LowOct 12, 2025 (1 days ago)
BRL 0.00819045
24.56%

Data provided by Coingecko API

PAINSTR to BRL converter

PainStrategy
PainStrategyPAINSTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PainStrategy Price Chart (PAINSTR to BRL)

PAINSTRBRL by TradingView

PainStrategy Exchanges

Instant crypto to crypto exchange coming soon!

PainStrategy Historical Price Data (BRL)

Date
10/12/2025
BRL 0.010215
BRL 0
BRL 0.010375
BRL 0.00819
10/11/2025
BRL 0.009791
BRL 0.010215
BRL 0.010284
BRL 0.009256
10/10/2025
BRL 0.011142
BRL 0.009791
BRL 0.011551
BRL 0.009542
10/9/2025
BRL 0.011211
BRL 0.011142
BRL 0.014178
BRL 0.009605
10/8/2025
BRL 0.012401
BRL 0.011211
BRL 0.026796
BRL 0.012401
10/7/2025
BRL 0.012259
BRL 0.012401
BRL 0.024905
BRL 0.012259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

11 hours, 58 minutes and 49 seconds

Explore Our Other Products for PAINSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,252
2.15%
Market CapBRL 2.28T
VolumeBRL 95.05B
2
BRL 4,081.92
6.87%
Market CapBRL 493.32B
VolumeBRL 58.25B
3
BRL 1,295.03
5.57%
Market CapBRL 180.25B
VolumeBRL 11.52B
5
BRL 2.57
7.40%
Market CapBRL 154.19B
VolumeBRL 10.41B
6
BRL 192.86
6.53%
Market CapBRL 105.44B
VolumeBRL 12.29B
9
BRL 0.21
9.15%
Market CapBRL 31.19B
VolumeBRL 5.51B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 9.9M
VolumeBRL 799,037
3403
BRL 2.37
10.29%
Market CapBRL 9.88M
VolumeBRL 31,193
3404
BRL 0.01
4.55%
Market CapBRL 9.9M
VolumeBRL 233,072
3405
BRL 0.00098633
0.90%
Market CapBRL 9.86M
VolumeBRL 13,931
3406
BRL 0.01
4.04%
Market CapBRL 9.85M
VolumeBRL 24,487
3407
BRL 0.01
10.81%
Market CapBRL 9.85M
VolumeBRL 624,587
3408
BRL 0.01
7.01%
Market CapBRL 9.85M
VolumeBRL 2.22M
3409
BRL 0.02
0.57%
Market CapBRL 9.84M
VolumeBRL 147,959
3410
BRL 0.01
44.50%
Market CapBRL 9.84M
VolumeBRL 3.71M
3411
BRL 0.01
17.81%
Market CapBRL 9.83M
VolumeBRL 183,197
Market CapBRL 9.83M
VolumeBRL 777,388
3414
BRL 0.48
11.43%
Market CapBRL 9.82M
VolumeBRL 30,177
3413
BRL 22,408
6.80%
Market CapBRL 9.89M
VolumeBRL 511
3415
BRL 0.01
11.31%
Market CapBRL 9.8M
VolumeBRL 2.44M
3416
BRL 0.01
5.41%
Market CapBRL 9.8M
VolumeBRL 3.75M
3417
BRL 0.02
7.22%
Market CapBRL 9.79M
VolumeBRL 1,358
3418
BRL 0.27
10.22%
Market CapBRL 9.79M
VolumeBRL 10,257
Market CapBRL 9.78M
VolumeBRL 1.48M
3419
BRL 0.18
30.15%
Market CapBRL 9.77M
VolumeBRL 2.19M
3420
Market CapBRL 9.76M
VolumeBRL 224
3442
BRL 0.06
2.38%
Market CapBRL 9.75M
VolumeBRL 719,083
3422
BRL 0.02
16.33%
Market CapBRL 9.74M
VolumeBRL 27,734
3423
BRL 0.01
2.42%
Market CapBRL 9.73M
VolumeBRL 507,538
Market CapBRL 9.73M
VolumeBRL 167,330
3425
BRL 0.01
8.80%
Market CapBRL 9.71M
VolumeBRL 2.77M
3426
BRL 22,525
7.31%
Market CapBRL 9.7M
VolumeBRL 188,144
3427
BRL 0.13
10.82%
Market CapBRL 9.69M
VolumeBRL 2.49M
3429
BRL 0.1
8.16%
Market CapBRL 9.67M
VolumeBRL 21,367
3430
BRL 0.26
4.72%
Market CapBRL 9.66M
VolumeBRL 1.29M
3431
BRL 0.1
6.46%
Market CapBRL 9.65M
VolumeBRL 414,464
3433
BRL 0.0000336
9.35%
Market CapBRL 9.64M
VolumeBRL 1.07M
3428
BRL 0.02
9.37%
Market CapBRL 9.64M
VolumeBRL 96,578
3432
BRL 0.00000002
6.58%
Market CapBRL 9.64M
VolumeBRL 301,664
3434
BRL 0.27
0.28%
Market CapBRL 9.64M
VolumeBRL 21,190
3435
BRL 65.56
0%
Market CapBRL 9.62M
VolumeBRL 791
3436
BRL 0.04
3.93%
Market CapBRL 9.63M
VolumeBRL 333,845
3437
BRL 3.87
6.70%
Market CapBRL 9.63M
VolumeBRL 79
3438
BRL 0.03
1.10%
Market CapBRL 9.63M
VolumeBRL 11,304
3439
BRL 0.0043191
1.55%
Market CapBRL 9.63M
VolumeBRL 4,752
3440
BRL 0.04
9.44%
Market CapBRL 9.62M
VolumeBRL 17.25M
Market CapBRL 9.61M
VolumeBRL 0
3443
Market CapBRL 9.57M
VolumeBRL 400,258
3444
BRL 0.00013777
9.96%
Market CapBRL 9.56M
VolumeBRL 50,416
3445
BRL 0.01
23.53%
Market CapBRL 9.55M
VolumeBRL 49,913
3446
BRL 0
4.42%
Market CapBRL 9.54M
VolumeBRL 22,415
3447
BRL 0.04
2.52%
Market CapBRL 9.53M
VolumeBRL 1.91M
3358
BRL 0.01
10.03%
Market CapBRL 9.53M
VolumeBRL 40.32M
3448
BRL 0.01
12.31%
Market CapBRL 9.51M
VolumeBRL 132,148
Market CapBRL 9.51M
VolumeBRL 18,646
3450
BRL 0.06
7.93%
Market CapBRL 9.5M
VolumeBRL 50,770
3451
BRL 0.45
1.60%
Market CapBRL 9.5M
VolumeBRL 36,627
3455
BRL 1.06
11.73%
Market CapBRL 9.49M
VolumeBRL 324,926
Market CapBRL 9.47M
VolumeBRL 592,244
3469
BRL 0.01
1.27%
Market CapBRL 9.45M
VolumeBRL 488,393
3453
BRL 0.04
7.04%
Market CapBRL 9.45M
VolumeBRL 4,871
3454
BRL 0.01
2.83%
Market CapBRL 9.45M
VolumeBRL 458,241
3456
BRL 0.11
6.52%
Market CapBRL 9.43M
VolumeBRL 425,532
Market CapBRL 9.11M
VolumeBRL 266
3458
BRL 0.51
5.48%
Market CapBRL 9.43M
VolumeBRL 6,891
3459
BRL 0.03
12.38%
Market CapBRL 9.43M
VolumeBRL 660,520
3460
BRL 0.45
28.43%
Market CapBRL 9.41M
VolumeBRL 154,148
3461
BRL 0.09
2.25%
Market CapBRL 9.41M
VolumeBRL 824,747
3462
BRL 0.00348419
25.90%
Market CapBRL 9.41M
VolumeBRL 95,836
3463
BRL 0.02
2.38%
Market CapBRL 9.38M
VolumeBRL 1.16M
3464
BRL 0.01
7.89%
Market CapBRL 9.38M
VolumeBRL 936,769
3465
BRL 0.02
7.23%
Market CapBRL 9.38M
VolumeBRL 45,767
3466
BRL 0.00008278
11.91%
Market CapBRL 9.37M
VolumeBRL 1.36M
Market CapBRL 9.36M
VolumeBRL 405,043
3468
BRL 0.00145291
2.13%
Market CapBRL 9.37M
VolumeBRL 1,087
3470
BRL 0.01
4.69%
Market CapBRL 9.35M
VolumeBRL 1.28M
Market CapBRL 9.33M
VolumeBRL 71,425
3472
BRL 0.01
1.54%
Market CapBRL 9.33M
VolumeBRL 445,853
3473
BRL 0.38
1.97%
Market CapBRL 9.33M
VolumeBRL 141,814
3479
BRL 0.01
23.22%
Market CapBRL 9.31M
VolumeBRL 242,858
3474
BRL 0.02
6.99%
Market CapBRL 9.31M
VolumeBRL 6,741
3475
BRL 437.24
19.66%
Market CapBRL 9.31M
VolumeBRL 12,689
Market CapBRL 9.3M
VolumeBRL 284,343
3476
BRL 0.11
5.12%
Market CapBRL 9.3M
VolumeBRL 39,275
3478
BRL 0.15
17.44%
Market CapBRL 9.28M
VolumeBRL 348,001
3480
BRL 0.01
6.53%
Market CapBRL 9.27M
VolumeBRL 8,772
3481
BRL 4.31
28.59%
Market CapBRL 9.26M
VolumeBRL 1.25M
3482
BRL 0.02
138.51%
Market CapBRL 9.24M
VolumeBRL 502,481
3483
BRL 0.02
3.80%
Market CapBRL 9.24M
VolumeBRL 360,772
3484
Market CapBRL 9.24M
VolumeBRL 85,022
3485
BRL 0.29
0.44%
Market CapBRL 9.24M
VolumeBRL 1.65M
3486
Market CapBRL 9.23M
VolumeBRL 203,840
3487
BRL 0.69
1.06%
Market CapBRL 8.34M
VolumeBRL 24
3488
BRL 0.00313429
5.90%
Market CapBRL 9.23M
VolumeBRL 899
3489
BRL 0.04
10.48%
Market CapBRL 9.21M
VolumeBRL 3.59M
3490
BRL 0.00026618
0.49%
Market CapBRL 9.21M
VolumeBRL 4.74M
Market CapBRL 9.2M
VolumeBRL 161,772
3492
BRL 0.03
7.44%
Market CapBRL 9.19M
VolumeBRL 408,919
3493
BRL 0.62
6.57%
Market CapBRL 9.19M
VolumeBRL 2.13M
3494
BRL 0.08
8.62%
Market CapBRL 9.19M
VolumeBRL 6,870
3495
BRL 0.01
12.62%
Market CapBRL 9.18M
VolumeBRL 595,228
3496
BRL 0.01
15.49%
Market CapBRL 9.16M
VolumeBRL 150,932
3497
BRL 9.2
13.48%
Market CapBRL 9.16M
VolumeBRL 484,994
3503
BRL 13.08
17.28%
Market CapBRL 9.15M
VolumeBRL 1.21M
Market CapBRL 9.14M
VolumeBRL 2.18M
Market CapBRL 9.9M
VolumeBRL 799,037
3403
BRL 2.37
10.29%
Market CapBRL 9.88M
VolumeBRL 31,193

Data provided by Coingecko API