Hacken (HAI) Live Price

Hacken logo
HAIHacken
RUB 0.828819 -0.65%
Market Cap
RUB 691.44M
0.58%
Volume (24)
RUB 15,988,565
0.07%
Circulating Supply
833,529,960 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
RUB 0.828819

Price Change

RUB -0.0054296988
0.65%
24h Low / 24h High
RUB 0.814359 / RUB 0.841433

Trading Volume

RUB 15,988,565
0.07%
Volume / Market Cap
0.023123469
Market Dominance
0.00022565329%
Market Rank
#1804

Hacken Supply

Circulating Supply
833,529,964 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
RUB 691,443,180
0.58%

Fully Diluted
Market Cap

RUB 829,536,080
1.15%

Hacken Price Yesterday

Yesterday's Low / High
RUB 0.83856741 / RUB 0.83975995
Yesterday's Open / Close
RUB 0.83975995 / RUB 0.83856741
Yesterday's Change
1.23%
Yesterday's Volume
RUB 15,022,746

Hacken Price History

7d Low / 7d High
RUB 0.010454229 / RUB 0.010993178
30d Low / 30d High
RUB 0.81956371 / RUB 0.83975995
90d Low / 90d High
RUB 0.81956371 / RUB 0.85983859
52 Week Low / 52 Week High
RUB 0.81956371 / RUB 0.91598234
All Time HighApr 12, 2021 (4 years ago)
RUB 36.08
97.70%
All Time LowJun 20, 2025 (27 days ago)
RUB 0.122938
574.26%

Data provided by Coingecko API

HAI to RUB converter

Hacken
HackenHAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to RUB)

HAIRUB by TradingView

Hacken Exchanges

Instant crypto to crypto exchange coming soon!

Hacken Historical Price Data (RUB)

Date
7/17/2025
RUB 0.828945
RUB 0
RUB 0.83976
RUB 0.822448
7/16/2025
RUB 0.832854
RUB 0.828945
RUB 0.848112
RUB 0.819564
7/15/2025
RUB 0.850981
RUB 0.832854
RUB 0.850981
RUB 0.832456
7/14/2025
RUB 0.842362
RUB 0.850981
RUB 0.859839
RUB 0.842362
7/13/2025
RUB 0.833745
RUB 0.842362
RUB 0.857389
RUB 0.832661
7/12/2025
RUB 0.831926
RUB 0.833745
RUB 0.837209
RUB 0.827857
7/11/2025
RUB 0.843348
RUB 0.831926
RUB 0.915982
RUB 0.826725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

10 hours, 51 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,477
1.31%
Market CapRUB 2.38T
VolumeRUB 57.41B
2
RUB 3,627.4
5.75%
Market CapRUB 437.7B
VolumeRUB 69.61B
3
RUB 3.51
7.47%
Market CapRUB 207.69B
VolumeRUB 19.95B
5
RUB 749.75
4.17%
Market CapRUB 109.27B
VolumeRUB 2.74B
6
RUB 179.53
1.29%
Market CapRUB 96.54B
VolumeRUB 19.09B
8
RUB 0.245343
13.85%
Market CapRUB 36.84B
VolumeRUB 19.71B

Data provided by Coingecko API

More Cryptocurrencies

1802
RUB 17.32
15.02%
Market CapRUB 693.65M
VolumeRUB 21,937
1803
RUB 0.182202
15.28%
Market CapRUB 693.39M
VolumeRUB 74.11M
1790
RUB 73.49
3.99%
Market CapRUB 692.02M
VolumeRUB 103.51M
1807
RUB 78.68
0.22%
Market CapRUB 686.71M
VolumeRUB 133.7M
1806
RUB 16.03
4.89%
Market CapRUB 686.26M
VolumeRUB 368.38M

Data provided by Coingecko API