Hacken (HAI) Live Price

Hacken logo
HAIHacken
RUB 4.91+ 1.76%
Market Cap
RUB 4.16B
1.79%
Volume (24)
RUB 10,667,323
4.00%
Circulating Supply
844,955,630 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
RUB 4.91

Price Change

RUB 0.084926
1.76%
24h Low / 24h High
RUB 4.81 / RUB 4.92

Trading Volume

RUB 10,667,323
4.00%
Volume / Market Cap
0.0025663721
Market Dominance
0.0012812264%
Market Rank
#870

Hacken Supply

Circulating Supply
844,955,632 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
RUB 4,156,576,900
1.79%

Fully Diluted
Market Cap

RUB 4,919,284,200
1.50%

Hacken Price Yesterday

Yesterday's Low / High
RUB 4.8443782 / RUB 4.8489664
Yesterday's Open / Close
RUB 4.8489664 / RUB 4.8443782
Yesterday's Change
1.31%
Yesterday's Volume
RUB 12,408,463

Hacken Price History

7d Low / 7d High
RUB 0.047249605 / RUB 0.050784194
30d Low / 30d High
RUB 4.7609938 / RUB 5.0972129
90d Low / 90d High
RUB 4.7433748 / RUB 5.1029788
52 Week Low / 52 Week High
RUB 4.7076872 / RUB 5.1029788
All Time HighApr 12, 2021 (3 years ago)
RUB 36.08
86.40%
All Time LowMay 21, 2020 (4 years ago)
RUB 0.166225
2851.66%

Data provided by Coingecko API

HAI to RUB converter

Hacken
HackenHAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to RUB)

HAIRUB by TradingView

Hacken Exchanges

Instant crypto to crypto exchange coming soon!

Hacken Historical Price Data (RUB)

Date
11/20/2024
RUB 4.798255
RUB 0
RUB 4.879284
RUB 4.761139
11/19/2024
RUB 4.981455
RUB 4.798255
RUB 5.102979
RUB 4.760994
11/18/2024
RUB 4.759862
RUB 4.981455
RUB 4.986486
RUB 4.759862
11/17/2024
RUB 4.883538
RUB 4.759862
RUB 4.897942
RUB 4.743375
11/16/2024
RUB 4.867357
RUB 4.883538
RUB 4.946175
RUB 4.837979
11/15/2024
RUB 4.724969
RUB 4.867357
RUB 4.874251
RUB 4.707687
11/14/2024
RUB 4.892843
RUB 4.724969
RUB 4.998383
RUB 4.717361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 39 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,167
4.11%
Market CapRUB 1.94T
VolumeRUB 120.78B
2
RUB 3,352.74
9.04%
Market CapRUB 403.73B
VolumeRUB 56.01B
4
RUB 254.42
7.90%
Market CapRUB 120.75B
VolumeRUB 14.5B
5
RUB 620.97
1.84%
Market CapRUB 90.77B
VolumeRUB 2.29B
6
RUB 1.17
7.17%
Market CapRUB 66.87B
VolumeRUB 9.99B
7
RUB 0.384537
2.03%
Market CapRUB 56.56B
VolumeRUB 9.41B

Data provided by Coingecko API

More Cryptocurrencies

866
RUB 25.01
0.72%
Market CapRUB 4.18B
VolumeRUB 64.92M
867
RUB 7.17
0.43%
Market CapRUB 4.18B
VolumeRUB 73.21M
868
RUB 34.7
2.58%
Market CapRUB 4.17B
VolumeRUB 162.95M
871
RUB 4.89
24.47%
Market CapRUB 4.15B
VolumeRUB 43.63M
872
RUB 110.47
0.90%
Market CapRUB 4.15B
VolumeRUB 158M

Data provided by Coingecko API