Hacken (HAI) Live Price

Hacken logo
HAIHacken
RUB 0.836588 -0.02%
Market Cap
RUB 697.13M
0.14%
Volume (24)
RUB 13,443,452
0.49%
Circulating Supply
833,529,960 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
RUB 0.836588

Price Change

RUB -0.00020765262
0.02%
24h Low / 24h High
RUB 0.829821 / RUB 0.837868

Trading Volume

RUB 13,443,452
0.49%
Volume / Market Cap
0.019284012
Market Dominance
0.00025874345%
Market Rank
#1719

Hacken Supply

Circulating Supply
833,529,964 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
RUB 697,129,420
0.14%

Fully Diluted
Market Cap

RUB 836,357,960
0.34%

Hacken Price Yesterday

Yesterday's Low / High
RUB 0.83350591 / RUB 0.83361158
Yesterday's Open / Close
RUB 0.83350591 / RUB 0.83361158
Yesterday's Change
0.36%
Yesterday's Volume
RUB 13,927,142

Hacken Price History

7d Low / 7d High
RUB 0.010271898 / RUB 0.011804144
30d Low / 30d High
RUB 0.82672457 / RUB 0.8372089
90d Low / 90d High
RUB 0.7823847 / RUB 0.91598234
52 Week Low / 52 Week High
RUB 0.7823847 / RUB 0.91598234
All Time HighApr 12, 2021 (4 years ago)
RUB 36.08
97.69%
All Time LowJun 20, 2025 (22 days ago)
RUB 0.122938
578.46%

Data provided by Coingecko API

HAI to RUB converter

Hacken
HackenHAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to RUB)

HAIRUB by TradingView

Hacken Exchanges

Instant crypto to crypto exchange coming soon!

Hacken Historical Price Data (RUB)

Date
7/12/2025
RUB 0.831926
RUB 0
RUB 0.837209
RUB 0.827857
7/11/2025
RUB 0.843348
RUB 0.831926
RUB 0.915982
RUB 0.826725
7/10/2025
RUB 0.811611
RUB 0.843348
RUB 0.819639
RUB 0.782385
7/9/2025
RUB 0.813922
RUB 0.811611
RUB 0.819006
RUB 0.80742
7/8/2025
RUB 0.819959
RUB 0.813922
RUB 0.822406
RUB 0.811335
7/7/2025
RUB 0.849466
RUB 0.819959
RUB 0.85178
RUB 0.819555
7/6/2025
RUB 0.852243
RUB 0.849466
RUB 0.857652
RUB 0.847453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

17 hours, 10 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,969
0.00%
Market CapRUB 2.35T
VolumeRUB 22.37B
2
RUB 2,961.34
0.04%
Market CapRUB 357.45B
VolumeRUB 16.22B
3
RUB 2.81
0.56%
Market CapRUB 165.92B
VolumeRUB 6.65B
5
RUB 690.26
0.55%
Market CapRUB 100.65B
VolumeRUB 926.96M
6
RUB 161.94
0.83%
Market CapRUB 86.84B
VolumeRUB 7.14B
8
RUB 0.19887
1.47%
Market CapRUB 29.85B
VolumeRUB 3.96B

Data provided by Coingecko API

More Cryptocurrencies

1698
RUB 0.063343
1.31%
Market CapRUB 701.19M
VolumeRUB 48.05M
1714
RUB 1,204.54
8.80%
Market CapRUB 700.96M
VolumeRUB 9.84M
1717
RUB 2.38
0.73%
Market CapRUB 698.23M
VolumeRUB 2.46M
1716
RUB 33.84
8.13%
Market CapRUB 695.74M
VolumeRUB 1.72M
1718
RUB 78.94
0.22%
Market CapRUB 695.49M
VolumeRUB 5.14M

Data provided by Coingecko API