Hacken (HAI) Live Price

Hacken logo
HAIHacken
RUB 5-4.42%
Market Cap
RUB 3.23B
4.89%
Volume (24)
RUB 24,199,560
3.41%
Circulating Supply
645,122,520 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
RUB 5

Price Change

RUB -0.23129566
4.42%
24h Low / 24h High
RUB 4.93 / RUB 5.26

Trading Volume

RUB 24,199,560
3.41%
Volume / Market Cap
0.0074920548
Market Dominance
0.0014128173%
Market Rank
#849

Hacken Supply

Circulating Supply
645,122,516 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
RUB 3,230,029,700
4.89%

Fully Diluted
Market Cap

RUB 5,006,847,000
3.18%

Hacken Price Yesterday

Yesterday's Low / High
RUB 5.1653932 / RUB 5.1776765
Yesterday's Open / Close
RUB 5.1653932 / RUB 5.1776765
Yesterday's Change
3.32%
Yesterday's Volume
RUB 26,800,365

Hacken Price History

7d Low / 7d High
RUB 0.053414863 / RUB 0.064893929
30d Low / 30d High
RUB 5.164509 / RUB 5.5081412
90d Low / 90d High
RUB 5.164509 / RUB 6.0935411
52 Week Low / 52 Week High
RUB 5.164509 / RUB 6.0935411
All Time HighApr 12, 2021 (3 years ago)
RUB 36.08
86.11%
All Time LowMay 21, 2020 (3 years ago)
RUB 0.166225
2914.09%

Data provided by Coingecko API

HAI to RUB converter

Hacken
HackenHAI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to RUB)

HAIRUB by TradingView

Hacken Exchanges

Instant crypto to crypto exchange coming soon!

Hacken Historical Price Data (RUB)

Date
4/24/2024
RUB 5.339704
RUB 0
RUB 5.359558
RUB 5.164509
4/23/2024
RUB 5.538168
RUB 5.339704
RUB 5.538168
RUB 5.240199
4/22/2024
RUB 5.917708
RUB 5.538168
RUB 5.940474
RUB 5.485202
4/21/2024
RUB 6.052415
RUB 5.917708
RUB 6.093541
RUB 5.864006
4/20/2024
RUB 5.969207
RUB 6.052415
RUB 6.044742
RUB 5.778716
4/19/2024
RUB 5.799349
RUB 5.969207
RUB 5.97784
RUB 5.633628
4/18/2024
RUB 5.836837
RUB 5.799349
RUB 6.044477
RUB 5.794435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 8 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,531
0.21%
Market CapRUB 1.27T
VolumeRUB 34.42B
2
RUB 3,162.18
0.64%
Market CapRUB 384.89B
VolumeRUB 16.65B
4
RUB 615.59
2.97%
Market CapRUB 94.6B
VolumeRUB 1.36B
8
RUB 0.529423
0.63%
Market CapRUB 29.14B
VolumeRUB 1.34B
11
RUB 0.473356
0.63%
Market CapRUB 16.66B
VolumeRUB 388.09M
581
RUB 0.997998
0.22%
Market CapRUB 70.59M
VolumeRUB 913,649

Data provided by Coingecko API

More Cryptocurrencies

845
RUB 0.412478
0.01%
Market CapRUB 3.24B
VolumeRUB 138.04M
847
RUB 1,028.99
2.00%
Market CapRUB 3.24B
VolumeRUB 28.53M
848
RUB 43.32
0.27%
Market CapRUB 3.24B
VolumeRUB 537.58M
850
RUB 75.99
0.49%
Market CapRUB 3.21B
VolumeRUB 33.18M
851
RUB 0.972147
5.00%
Market CapRUB 3.21B
VolumeRUB 9.5M

Data provided by Coingecko API