Hacken (HAI) Live Price

Hacken logo
HAIHacken
RUB 5.01+ 1.83%
Market Cap
RUB 4.23B
1.96%
Volume (24)
RUB 19,753,979
4.78%
Circulating Supply
844,959,630 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
RUB 5.01

Price Change

RUB 0.090232
1.83%
24h Low / 24h High
RUB 4.82 / RUB 5.06

Trading Volume

RUB 19,753,979
4.78%
Volume / Market Cap
0.0046671187
Market Dominance
0.0016343577%
Market Rank
#801

Hacken Supply

Circulating Supply
844,959,632 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
RUB 4,232,585,500
1.96%

Fully Diluted
Market Cap

RUB 5,009,216,200
1.60%

Hacken Price Yesterday

Yesterday's Low / High
RUB 4.9291734 / RUB 4.9310503
Yesterday's Open / Close
RUB 4.9291734 / RUB 4.9310503
Yesterday's Change
1.62%
Yesterday's Volume
RUB 17,287,208

Hacken Price History

7d Low / 7d High
RUB 0.043785463 / RUB 0.051653848
30d Low / 30d High
RUB 4.8330968 / RUB 4.9857289
90d Low / 90d High
RUB 4.4156023 / RUB 4.9857289
52 Week Low / 52 Week High
RUB 4.2322239 / RUB 4.9857289
All Time HighApr 12, 2021 (3 years ago)
RUB 36.08
86.18%
All Time LowMay 21, 2020 (4 years ago)
RUB 0.166225
2898.45%

Data provided by Coingecko API

HAI to RUB converter

Hacken
HackenHAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to RUB)

HAIRUB by TradingView

Hacken Exchanges

Instant crypto to crypto exchange coming soon!

Hacken Historical Price Data (RUB)

Date
11/11/2024
RUB 4.863788
RUB 0
RUB 4.985729
RUB 4.863788
11/10/2024
RUB 4.53707
RUB 4.863788
RUB 4.908445
RUB 4.522457
11/9/2024
RUB 4.47755
RUB 4.53707
RUB 4.549859
RUB 4.472235
11/8/2024
RUB 4.503786
RUB 4.47755
RUB 4.53029
RUB 4.415602
11/7/2024
RUB 4.476578
RUB 4.503786
RUB 4.524326
RUB 4.375504
11/6/2024
RUB 4.354633
RUB 4.476578
RUB 4.515788
RUB 4.343479
11/5/2024
RUB 4.264348
RUB 4.354633
RUB 4.349341
RUB 4.232224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 8 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,986
0.83%
Market CapRUB 1.74T
VolumeRUB 139B
2
RUB 3,250.76
3.49%
Market CapRUB 391.56B
VolumeRUB 60.03B
4
RUB 212.77
4.49%
Market CapRUB 100.37B
VolumeRUB 13.88B
5
RUB 627.33
4.23%
Market CapRUB 91.5B
VolumeRUB 3.68B
6
RUB 0.384469
11.26%
Market CapRUB 56.45B
VolumeRUB 45.65B
7
RUB 0.711857
14.84%
Market CapRUB 40.48B
VolumeRUB 12.89B

Data provided by Coingecko API

More Cryptocurrencies

798
RUB 25.55
2.46%
Market CapRUB 4.27B
VolumeRUB 65.95M
799
RUB 4.28
27.55%
Market CapRUB 4.25B
VolumeRUB 389.23M
800
RUB 189.98
1.56%
Market CapRUB 4.24B
VolumeRUB 77.37M
802
RUB 33.27
1.94%
Market CapRUB 4.22B
VolumeRUB 63.8M
803
RUB 7.14
1.00%
Market CapRUB 4.22B
VolumeRUB 1.33B

Data provided by Coingecko API