Dai (DAI) Live Price

Dai logo
DAIDai
JPY 155.39+0.35%
Market Cap
JPY 810.48B
0.32%
Volume (24)
JPY 70,245,102,000
0.19%
Circulating Supply
5,215,714,800 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
JPY 155.39

Price Change

JPY 0.541915
0.35%
24h Low / 24h High
JPY 154.67 / JPY 156.05

Trading Volume

JPY 70,245,102,000
0.19%
Volume / Market Cap
0.086671051
Market Dominance
0.20951893%
Market Rank
#25

Dai Supply

Circulating Supply
5,215,714,803.614 DAI
Total Supply
5,215,714,803.614 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
JPY 810,479,410,000
0.32%

Fully Diluted
Market Cap

JPY 810,479,410,000
0.19%

Dai Price Yesterday

Yesterday's Low / High
JPY 155.02681 / JPY 155.1738
Yesterday's Open / Close
JPY 155.02681 / JPY 155.1738
Yesterday's Change
0.19%
Yesterday's Volume
JPY 66,938,335,000

Dai Price History

7d Low / 7d High
JPY 0.99615403 / JPY 1.002611
30d Low / 30d High
JPY 154.6069 / JPY 155.41873
90d Low / 90d High
JPY 154.46207 / JPY 155.41873
52 Week Low / 52 Week High
JPY 153.95875 / JPY 155.41873
All Time HighOct 2, 2022 (1 years ago)
JPY 157.07
1.07%
All Time LowNov 25, 2019 (4 years ago)
JPY 98.2
58.23%

Data provided by Coingecko API

DAI to JPY converter

Dai
DaiDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to JPY)

DAIJPY by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (JPY)

Date
4/24/2024
JPY 154.702028
JPY 0
JPY 155.418727
JPY 154.639241
4/23/2024
JPY 154.718513
JPY 154.702028
JPY 154.936604
JPY 154.606903
4/22/2024
JPY 154.614606
JPY 154.718513
JPY 155.006668
JPY 154.560111
4/21/2024
JPY 154.513812
JPY 154.614606
JPY 154.975057
JPY 154.462072
4/20/2024
JPY 154.776706
JPY 154.513812
JPY 154.948355
JPY 154.291116
4/19/2024
JPY 154.496083
JPY 154.776706
JPY 154.982776
JPY 154.056333
4/18/2024
JPY 154.232224
JPY 154.496083
JPY 154.852838
JPY 153.958748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 34 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,555
4.21%
Market CapJPY 1.25T
VolumeJPY 32.6B
2
JPY 3,088.43
5.30%
Market CapJPY 378.09B
VolumeJPY 14.26B
4
JPY 606.45
0.84%
Market CapJPY 93.56B
VolumeJPY 1.36B
8
JPY 0.516626
5.04%
Market CapJPY 28.46B
VolumeJPY 1.35B
11
JPY 0.4636
6.58%
Market CapJPY 16.43B
VolumeJPY 463.31M
576
JPY 0.998543
0.43%
Market CapJPY 70.31M
VolumeJPY 648,405

Data provided by Coingecko API

More Cryptocurrencies

22
JPY 12,996.43
4.03%
Market CapJPY 965.95B
VolumeJPY 91.38B
23
JPY 1,186.58
5.51%
Market CapJPY 894.56B
VolumeJPY 25.36B
24
JPY 896.46
1.17%
Market CapJPY 830.46B
VolumeJPY 219.88M
26
JPY 153.76
0.96%
Market CapJPY 683.55B
VolumeJPY 71.62B
27
JPY 422.03
4.97%
Market CapJPY 615.94B
VolumeJPY 12.74B

Data provided by Coingecko API