Dai (DAI) Live Price

Dai logo
DAIDai
JPY 144.49+ 0.04%
Market Cap
JPY 526.39B
0.29%
Volume (24)
JPY 5,087,154,800
5.65%
Circulating Supply
3,643,415,300 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
JPY 144.49

Price Change

JPY 0.064405
0.04%
24h Low / 24h High
JPY 144.41 / JPY 144.6

Trading Volume

JPY 5,087,154,800
5.65%
Volume / Market Cap
0.0096643197
Market Dominance
0.10644457%
Market Rank
#38

Dai Supply

Circulating Supply
3,643,415,333.733 DAI
Total Supply
3,643,415,333.733 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
JPY 526,385,190,000
0.29%

Fully Diluted
Market Cap

JPY 526,385,190,000
0.03%

Dai Price Yesterday

Yesterday's Low / High
JPY 144.42735 / JPY 144.43233
Yesterday's Open / Close
JPY 144.42735 / JPY 144.43233
Yesterday's Change
0.04%
Yesterday's Volume
JPY 5,605,482,200

Dai Price History

7d Low / 7d High
JPY 0.99953599 / JPY 1.0001115
30d Low / 30d High
JPY 144.42735 / JPY 144.51107
90d Low / 90d High
JPY 143.48877 / JPY 145.10992
52 Week Low / 52 Week High
JPY 142.78592 / JPY 146.00978
All Time HighJul 3, 2024 (1 years ago)
JPY 162.74
11.23%
All Time LowNov 25, 2019 (5 years ago)
JPY 98.2
47.11%

Data provided by Coingecko API

DAI to JPY converter

Dai
DaiDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to JPY)

DAIJPY by TradingView

Dai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 144.26
DAI/JPY
JPY 0.79
JPY 1,895,293
Recently

Dai Historical Price Data (JPY)

Date
7/5/2025
JPY 144.469227
JPY 0
JPY 144.470534
JPY 144.427349
7/4/2025
JPY 144.734289
JPY 144.469227
JPY 144.743446
JPY 144.285009
7/3/2025
JPY 143.489359
JPY 144.734289
JPY 145.109919
JPY 143.488775
7/2/2025
JPY 143.311294
JPY 143.489359
JPY 144.155656
JPY 143.311294
7/1/2025
JPY 143.802363
JPY 143.311294
JPY 143.802363
JPY 142.785923
6/30/2025
JPY 144.455236
JPY 143.802363
JPY 144.587388
JPY 143.849425
6/29/2025
JPY 144.609755
JPY 144.455236
JPY 146.009778
JPY 144.337924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

0 hours, 0 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,215
0.92%
Market CapJPY 2.17T
VolumeJPY 14.61B
2
JPY 2,571.59
2.18%
Market CapJPY 310.43B
VolumeJPY 9.04B
4
JPY 2.27
2.40%
Market CapJPY 134.16B
VolumeJPY 2.34B
5
JPY 663.09
1.07%
Market CapJPY 96.73B
VolumeJPY 563.31M
6
JPY 151.91
2.93%
Market CapJPY 81.26B
VolumeJPY 3.56B
9
JPY 0.171848
4.62%
Market CapJPY 25.77B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

35
JPY 1,072.06
1.81%
Market CapJPY 643.7B
VolumeJPY 55.97B
36
JPY 41,436
4.81%
Market CapJPY 628.4B
VolumeJPY 49.84B
37
JPY 0.00145005
3.51%
Market CapJPY 610.37B
VolumeJPY 98.12B
39
JPY 67.4
1.20%
Market CapJPY 515.17B
VolumeJPY 13.76B
40
Market CapJPY 453.47B
VolumeJPY 1.38B

Data provided by Coingecko API