My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
RUB 29.59+ 3.46%
Market Cap
RUB 2.73B
3.29%
Volume (24)
RUB 628,772,620
0.18%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
RUB 29.59

Price Change

RUB 0.990484
3.46%
24h Low / 24h High
RUB 28.48 / RUB 29.69

Trading Volume

RUB 628,772,620
0.18%
Volume / Market Cap
0.23071535
Market Dominance
0.00086972006%
Market Rank
#1009

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
RUB 2,725,317,700
3.29%

Fully Diluted
Market Cap

RUB 2,959,621,000
0.87%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
RUB 29.261805 / RUB 29.422784
Yesterday's Open / Close
RUB 29.261805 / RUB 29.422784
Yesterday's Change
0.84%
Yesterday's Volume
RUB 645,817,840

My Neighbor Alice Price History

7d Low / 7d High
RUB 0.34849693 / RUB 0.38957591
30d Low / 30d High
RUB 28.078154 / RUB 29.422784
90d Low / 90d High
RUB 28.078154 / RUB 31.128723
52 Week Low / 52 Week High
RUB 28.078154 / RUB 31.128723
All Time HighMar 15, 2021 (4 years ago)
RUB 2,991.91
99.01%
All Time LowJun 22, 2025 (2 months ago)
RUB 24.69
19.89%

Data provided by Coingecko API

ALICE to RUB converter

My Neighbor Alice
My Neighbor AliceALICE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALICE Safely with 3Commas

Use a proven backtested strategy for ALICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time My Neighbor Alice Price Chart (ALICE to RUB)

    ALICERUB by TradingView

    My Neighbor Alice Exchanges

    Instant crypto to crypto exchange coming soon!

    My Neighbor Alice Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 28.590788
    RUB 0
    RUB 29.422784
    RUB 28.343195
    9/1/2025
    RUB 28.800008
    RUB 28.590788
    RUB 30.176041
    RUB 28.078154
    8/31/2025
    RUB 29.287435
    RUB 28.800008
    RUB 31.128723
    RUB 29.287435
    8/30/2025
    RUB 28.829183
    RUB 29.287435
    RUB 29.470088
    RUB 28.559562
    8/29/2025
    RUB 30.51866
    RUB 28.829183
    RUB 30.51866
    RUB 28.099132
    8/28/2025
    RUB 29.23876
    RUB 30.51866
    RUB 30.690637
    RUB 29.229497
    8/27/2025
    RUB 29.658393
    RUB 29.23876
    RUB 29.911276
    RUB 29.221054

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 12 minutes and 37 seconds

    Explore Our Other Products for ALICE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,286
    1.15%
    Market CapRUB 2.23T
    VolumeRUB 40.36B
    2
    RUB 4,471.36
    3.71%
    Market CapRUB 540.22B
    VolumeRUB 31.27B
    3
    RUB 2.87
    2.27%
    Market CapRUB 170.81B
    VolumeRUB 5.98B
    5
    RUB 860.87
    1.50%
    Market CapRUB 119.81B
    VolumeRUB 879.59M
    6
    RUB 212
    4.93%
    Market CapRUB 114.69B
    VolumeRUB 8.45B
    9
    RUB 0.218955
    3.86%
    Market CapRUB 33B
    VolumeRUB 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    1007
    RUB 3.95
    0.63%
    Market CapRUB 2.74B
    VolumeRUB 52.58M
    1006
    RUB 0.0000394
    8.50%
    Market CapRUB 2.73B
    VolumeRUB 356.34M
    1008
    RUB 2.77
    0%
    Market CapRUB 2.77B
    VolumeRUB 0
    1010
    RUB 16.43
    1.58%
    Market CapRUB 2.73B
    VolumeRUB 5.61M
    1011
    RUB 34.01
    5.45%
    Market CapRUB 2.72B
    VolumeRUB 7.32M

    Data provided by Coingecko API