My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
RUB 111.87+ 5.07%
Market Cap
RUB 10.35B
5.43%
Volume (24)
RUB 3,716,394,300
0.28%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
RUB 111.87

Price Change

RUB 5.4
5.07%
24h Low / 24h High
RUB 104.43 / RUB 114.31

Trading Volume

RUB 3,716,394,300
0.28%
Volume / Market Cap
0.35911588
Market Dominance
0.0039960282%
Market Rank
#490

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
RUB 10,348,733,000
5.43%

Fully Diluted
Market Cap

RUB 11,238,443,000
3.37%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
RUB 108.05088 / RUB 109.39492
Yesterday's Open / Close
RUB 109.39492 / RUB 108.05088
Yesterday's Change
2.89%
Yesterday's Volume
RUB 3,958,224,000

My Neighbor Alice Price History

7d Low / 7d High
RUB 1.050253 / RUB 1.2638618
30d Low / 30d High
RUB 102.66082 / RUB 113.92779
90d Low / 90d High
RUB 102.66082 / RUB 123.85502
52 Week Low / 52 Week High
RUB 102.25152 / RUB 123.85502
All Time HighMar 15, 2021 (3 years ago)
RUB 2,991.91
96.22%
All Time LowAug 5, 2024 (3 months ago)
RUB 61.3
84.66%

Data provided by Coingecko API

ALICE to RUB converter

My Neighbor Alice
My Neighbor AliceALICE
Russian RubleRUB

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to RUB)

ALICERUB by TradingView

My Neighbor Alice Exchanges

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Historical Price Data (RUB)

Date
11/13/2024
RUB 112.659384
RUB 0
RUB 113.927785
RUB 102.660825
11/12/2024
RUB 117.327747
RUB 112.659384
RUB 123.855018
RUB 107.382666
11/11/2024
RUB 114.965223
RUB 117.327747
RUB 119.020543
RUB 112.378868
11/10/2024
RUB 109.809441
RUB 114.965223
RUB 117.097044
RUB 109.144726
11/9/2024
RUB 105.528044
RUB 109.809441
RUB 110.598595
RUB 104.373181
11/8/2024
RUB 105.889948
RUB 105.528044
RUB 105.889948
RUB 103.054763
11/7/2024
RUB 103.566702
RUB 105.889948
RUB 106.052049
RUB 102.251515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 58 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,072
3.89%
Market CapRUB 1.81T
VolumeRUB 137.47B
2
RUB 3,192.66
0.67%
Market CapRUB 385.09B
VolumeRUB 59.64B
4
RUB 218.65
5.16%
Market CapRUB 103.56B
VolumeRUB 14B
5
RUB 634.17
4.48%
Market CapRUB 92.75B
VolumeRUB 3.49B
6
RUB 0.401872
3.28%
Market CapRUB 59.2B
VolumeRUB 26.62B
7
RUB 0.7114
5.80%
Market CapRUB 40.5B
VolumeRUB 6.82B

Data provided by Coingecko API

More Cryptocurrencies

487
RUB 5.42
11.27%
Market CapRUB 10.48B
VolumeRUB 3.87B
488
RUB 371.45
9.31%
Market CapRUB 10.43B
VolumeRUB 5.09B
489
RUB 38.1
5.08%
Market CapRUB 10.41B
VolumeRUB 3.4B
491
RUB 11.46
10.73%
Market CapRUB 10.31B
VolumeRUB 1.22B
492
RUB 12.74
0.83%
Market CapRUB 10.22B
VolumeRUB 3.08B

Data provided by Coingecko API