My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
RUB 132.8+ 6.15%
Market Cap
RUB 12.25B
6.34%
Volume (24)
RUB 3,482,664,000
4.86%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
RUB 132.8

Price Change

RUB 7.7
6.15%
24h Low / 24h High
RUB 121.56 / RUB 135.58

Trading Volume

RUB 3,482,664,000
4.86%
Volume / Market Cap
0.28422038
Market Dominance
0.0037769951%
Market Rank
#471

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
RUB 12,253,393,000
6.34%

Fully Diluted
Market Cap

RUB 13,306,852,000
1.73%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
RUB 129.8448 / RUB 131.76729
Yesterday's Open / Close
RUB 131.76729 / RUB 129.8448
Yesterday's Change
1.52%
Yesterday's Volume
RUB 2,895,906,200

My Neighbor Alice Price History

7d Low / 7d High
RUB 1.1358062 / RUB 1.409665
30d Low / 30d High
RUB 122.20471 / RUB 131.76729
90d Low / 90d High
RUB 114.15177 / RUB 131.76729
52 Week Low / 52 Week High
RUB 114.15177 / RUB 141.2132
All Time HighMar 15, 2021 (3 years ago)
RUB 2,991.91
95.54%
All Time LowAug 5, 2024 (3 months ago)
RUB 61.3
117.86%

Data provided by Coingecko API

ALICE to RUB converter

My Neighbor Alice
My Neighbor AliceALICE
Russian RubleRUB

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to RUB)

ALICERUB by TradingView

My Neighbor Alice Exchanges

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Historical Price Data (RUB)

Date
11/22/2024
RUB 123.599177
RUB 0
RUB 131.76729
RUB 122.204714
11/21/2024
RUB 117.812349
RUB 123.599177
RUB 125.021179
RUB 114.151771
11/20/2024
RUB 122.561112
RUB 117.812349
RUB 122.75356
RUB 115.753263
11/19/2024
RUB 131.235064
RUB 122.561112
RUB 131.305431
RUB 121.755452
11/18/2024
RUB 126.939401
RUB 131.235064
RUB 141.213197
RUB 126.939401
11/17/2024
RUB 129.553771
RUB 126.939401
RUB 129.553771
RUB 123.140246
11/16/2024
RUB 116.976997
RUB 129.553771
RUB 130.507887
RUB 115.499823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 7 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,459
0.58%
Market CapRUB 1.95T
VolumeRUB 84.74B
2
RUB 3,341.9
1.92%
Market CapRUB 402.52B
VolumeRUB 38.56B
4
RUB 262.23
0.35%
Market CapRUB 124.55B
VolumeRUB 8.75B
5
RUB 645.7
1.50%
Market CapRUB 94.2B
VolumeRUB 2.26B
6
RUB 1.51
7.82%
Market CapRUB 86.29B
VolumeRUB 22.41B
7
RUB 0.458228
15.17%
Market CapRUB 67.33B
VolumeRUB 21.18B

Data provided by Coingecko API

More Cryptocurrencies

468
RUB 127.6
0.65%
Market CapRUB 12.35B
VolumeRUB 4.93B
469
RUB 0.01366008
14.54%
Market CapRUB 12.33B
VolumeRUB 867.02M
470
RUB 374,866
1.21%
Market CapRUB 12.29B
VolumeRUB 8.4M
472
RUB 1,312.6
6.01%
Market CapRUB 12.17B
VolumeRUB 1.49B
474
Market CapRUB 12.09B
VolumeRUB 8.21B

Data provided by Coingecko API