My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
RUB 113.25 -2.51%
Market Cap
RUB 10.42B
2.57%
Volume (24)
RUB 1,742,921,600
4.32%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
RUB 113.25

Price Change

RUB -2.9186998
2.51%
24h Low / 24h High
RUB 109.13 / RUB 117.95

Trading Volume

RUB 1,742,921,600
4.32%
Volume / Market Cap
0.16723066
Market Dominance
0.0029718721%
Market Rank
#547

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
RUB 10,422,262,000
2.57%

Fully Diluted
Market Cap

RUB 11,318,293,000
1.04%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
RUB 111.75137 / RUB 112.29329
Yesterday's Open / Close
RUB 112.29329 / RUB 111.75137
Yesterday's Change
1.10%
Yesterday's Volume
RUB 1,694,944,900

My Neighbor Alice Price History

7d Low / 7d High
RUB 0.96498222 / RUB 1.5459137
30d Low / 30d High
RUB 110.0315 / RUB 116.17428
90d Low / 90d High
RUB 99.681699 / RUB 130.16094
52 Week Low / 52 Week High
RUB 99.681699 / RUB 168.00808
All Time HighMar 15, 2021 (3 years ago)
RUB 2,991.91
96.24%
All Time LowAug 5, 2024 (4 months ago)
RUB 61.3
83.63%

Data provided by Coingecko API

ALICE to RUB converter

My Neighbor Alice
My Neighbor AliceALICE
Russian RubleRUB

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to RUB)

ALICERUB by TradingView

My Neighbor Alice Exchanges

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Historical Price Data (RUB)

Date
12/22/2024
RUB 113.573033
RUB 0
RUB 116.174279
RUB 110.031504
12/21/2024
RUB 120.457627
RUB 113.573033
RUB 125.439
RUB 113.075086
12/20/2024
RUB 114.278872
RUB 120.457627
RUB 120.241884
RUB 99.681699
12/19/2024
RUB 129.136863
RUB 114.278872
RUB 130.160941
RUB 112.118548
12/18/2024
RUB 145.372013
RUB 129.136863
RUB 145.372013
RUB 131.319534
12/17/2024
RUB 155.89213
RUB 145.372013
RUB 155.89213
RUB 144.448624
12/16/2024
RUB 162.852055
RUB 155.89213
RUB 168.008078
RUB 152.63989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 59 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,198
0.77%
Market CapRUB 1.9T
VolumeRUB 53.22B
2
RUB 3,346.25
0.88%
Market CapRUB 403.19B
VolumeRUB 31.18B
4
RUB 2.21
2.03%
Market CapRUB 126.84B
VolumeRUB 10.84B
5
RUB 678.14
1.78%
Market CapRUB 98.9B
VolumeRUB 1.7B
6
RUB 184.35
1.00%
Market CapRUB 88.37B
VolumeRUB 5.65B
7
RUB 0.316256
1.54%
Market CapRUB 46.57B
VolumeRUB 4.32B

Data provided by Coingecko API

More Cryptocurrencies

544
RUB 571.89
5.14%
Market CapRUB 10.43B
VolumeRUB 652.95M
545
RUB 1.88
2.13%
Market CapRUB 10.43B
VolumeRUB 1.22B
546
RUB 74.18
5.41%
Market CapRUB 10.42B
VolumeRUB 735.99M
548
RUB 1.034
9.51%
Market CapRUB 10.34B
VolumeRUB 6.63B
Market CapRUB 10.33B
VolumeRUB 417.8M

Data provided by Coingecko API