My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
RUB 154.04-11.74%
Market Cap
RUB 14.19B
11.91%
Volume (24)
RUB 5,325,765,900
1.24%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
RUB 154.04

Price Change

RUB -20.48094
11.74%
24h Low / 24h High
RUB 151.27 / RUB 175.46

Trading Volume

RUB 5,325,765,900
1.24%
Volume / Market Cap
0.37540381
Market Dominance
0.0057941037%
Market Rank
#339

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
RUB 14,186,766,000
11.91%

Fully Diluted
Market Cap

RUB 15,406,442,000
3.87%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
RUB 159.87132 / RUB 160.65119
Yesterday's Open / Close
RUB 160.65119 / RUB 159.87132
Yesterday's Change
3.88%
Yesterday's Volume
RUB 5,687,007,600

My Neighbor Alice Price History

7d Low / 7d High
RUB 1.5303614 / RUB 2.7093166
30d Low / 30d High
RUB 155.02781 / RUB 186.21212
90d Low / 90d High
RUB 155.02781 / RUB 209.45813
52 Week Low / 52 Week High
RUB 138.36902 / RUB 241.90327
All Time HighMar 15, 2021 (3 years ago)
RUB 2,991.91
94.82%
All Time LowOct 20, 2023 (7 months ago)
RUB 63.09
145.55%

Data provided by Coingecko API

ALICE to RUB converter

My Neighbor Alice
My Neighbor AliceALICE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to RUB)

ALICERUB by TradingView

My Neighbor Alice Exchanges

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Historical Price Data (RUB)

Date
6/7/2024
RUB 185.853334
RUB 0
RUB 186.212116
RUB 155.027813
6/6/2024
RUB 194.918837
RUB 185.853334
RUB 199.640181
RUB 183.004956
6/5/2024
RUB 192.831279
RUB 194.918837
RUB 200.527544
RUB 189.043484
6/4/2024
RUB 211.208081
RUB 192.831279
RUB 211.208081
RUB 189.569997
6/3/2024
RUB 151.968612
RUB 211.208081
RUB 241.903266
RUB 151.968612
6/2/2024
RUB 141.391882
RUB 151.968612
RUB 148.471871
RUB 140.894418
6/1/2024
RUB 146.83603
RUB 141.391882
RUB 152.223435
RUB 138.369023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 25 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,409
1.44%
Market CapRUB 1.37T
VolumeRUB 19.36B
2
RUB 3,682.43
2.36%
Market CapRUB 442.48B
VolumeRUB 13.21B
4
RUB 683.09
1.64%
Market CapRUB 105.15B
VolumeRUB 1.56B
5
RUB 159.63
4.76%
Market CapRUB 73.56B
VolumeRUB 3.02B
8
RUB 0.492676
5.04%
Market CapRUB 27.33B
VolumeRUB 1.7B
9
RUB 0.145186
8.13%
Market CapRUB 21.01B
VolumeRUB 1.46B

Data provided by Coingecko API

More Cryptocurrencies

335
RUB 15.2
16.00%
Market CapRUB 14.35B
VolumeRUB 3.67B
337
RUB 116.86
6.55%
Market CapRUB 14.3B
VolumeRUB 67.21M
340
RUB 56.62
10.66%
Market CapRUB 14.21B
VolumeRUB 249.16M
338
RUB 1.76
13.50%
Market CapRUB 14.18B
VolumeRUB 501.91M
341
RUB 49.66
2.28%
Market CapRUB 13.81B
VolumeRUB 82.97M

Data provided by Coingecko API