My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
RUB 25.2+ 0.50%
Market Cap
RUB 2.32B
0.52%
Volume (24)
RUB 1,427,421,900
3.17%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
RUB 25.2

Price Change

RUB 0.12526
0.50%
24h Low / 24h High
RUB 24.98 / RUB 26.1

Trading Volume

RUB 1,427,421,900
3.17%
Volume / Market Cap
0.61501119
Market Dominance
0.00069986562%
Market Rank
#1108

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
RUB 2,320,969,000
0.52%

Fully Diluted
Market Cap

RUB 2,520,509,400
2.73%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
RUB 25.911561 / RUB 25.915433
Yesterday's Open / Close
RUB 25.915433 / RUB 25.911561
Yesterday's Change
2.75%
Yesterday's Volume
RUB 1,231,454,600

My Neighbor Alice Price History

7d Low / 7d High
RUB 0.29281352 / RUB 0.36913993
30d Low / 30d High
RUB 25.132896 / RUB 25.915433
90d Low / 90d High
RUB 24.494369 / RUB 27.487031
52 Week Low / 52 Week High
RUB 24.494369 / RUB 30.827026
All Time HighMar 15, 2021 (4 years ago)
RUB 2,991.91
99.16%
All Time LowSep 26, 2025 (1 days ago)
RUB 24.45
3.12%

Data provided by Coingecko API

ALICE to RUB converter

My Neighbor Alice
My Neighbor AliceALICE
Russian RubleRUB

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to RUB)

ALICERUB by TradingView

My Neighbor Alice Exchanges

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Historical Price Data (RUB)

Date
9/27/2025
RUB 25.524263
RUB 0
RUB 25.915433
RUB 25.132896
9/26/2025
RUB 25.005082
RUB 25.524263
RUB 25.575221
RUB 24.494369
9/25/2025
RUB 26.926163
RUB 25.005082
RUB 26.926163
RUB 24.88171
9/24/2025
RUB 26.680584
RUB 26.926163
RUB 27.487031
RUB 26.387521
9/23/2025
RUB 27.075603
RUB 26.680584
RUB 27.308339
RUB 26.448956
9/22/2025
RUB 29.827854
RUB 27.075603
RUB 29.827854
RUB 26.488711
9/21/2025
RUB 30.278407
RUB 29.827854
RUB 30.827026
RUB 29.854865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

14 hours, 55 minutes and 33 seconds

Explore Our Other Products for ALICE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,565
0.23%
Market CapRUB 2.18T
VolumeRUB 21.38B
2
RUB 4,004.05
0.42%
Market CapRUB 483.3B
VolumeRUB 15.67B
4
RUB 2.79
0.64%
Market CapRUB 166.89B
VolumeRUB 2.74B
5
RUB 965.3
0.25%
Market CapRUB 134.35B
VolumeRUB 1.48B
6
RUB 202.08
0.46%
Market CapRUB 109.95B
VolumeRUB 3.5B
8
RUB 0.227357
1.01%
Market CapRUB 34.36B
VolumeRUB 1.22B

Data provided by Coingecko API

More Cryptocurrencies

1109
RUB 462.36
8.80%
Market CapRUB 2.33B
VolumeRUB 37.13M
1113
RUB 2.32
12.82%
Market CapRUB 2.32B
VolumeRUB 23.35M
1094
RUB 3.57
13.24%
Market CapRUB 2.32B
VolumeRUB 296.87M
1110
RUB 1.99
1.74%
Market CapRUB 2.32B
VolumeRUB 263.07M
1111
RUB 9.21
0.41%
Market CapRUB 2.31B
VolumeRUB 53.91M

Data provided by Coingecko API