My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
RUB 29.45 -8.12%
Market Cap
RUB 2.71B
7.04%
Volume (24)
RUB 1,093,916,900
1.56%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
RUB 29.45

Price Change

RUB -2.6038383
8.12%
24h Low / 24h High
RUB 29.45 / RUB 32.05

Trading Volume

RUB 1,093,916,900
1.56%
Volume / Market Cap
0.40295977
Market Dominance
0.00083934289%
Market Rank
#956

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
RUB 2,714,705,100
7.04%

Fully Diluted
Market Cap

RUB 2,948,096,100
4.38%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
RUB 30.706848 / RUB 30.95904
Yesterday's Open / Close
RUB 30.706848 / RUB 30.95904
Yesterday's Change
4.49%
Yesterday's Volume
RUB 805,150,070

My Neighbor Alice Price History

7d Low / 7d High
RUB 0.36881678 / RUB 0.44731533
30d Low / 30d High
RUB 30.706848 / RUB 33.343334
90d Low / 90d High
RUB 30.706848 / RUB 35.564818
52 Week Low / 52 Week High
RUB 30.706848 / RUB 35.564818
All Time HighMar 15, 2021 (4 years ago)
RUB 2,991.91
99.01%
All Time LowJun 22, 2025 (1 months ago)
RUB 24.69
19.76%

Data provided by Coingecko API

ALICE to RUB converter

My Neighbor Alice
My Neighbor AliceALICE
Russian RubleRUB

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to RUB)

ALICERUB by TradingView

My Neighbor Alice Exchanges

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Historical Price Data (RUB)

Date
7/31/2025
RUB 32.674692
RUB 0
RUB 33.343334
RUB 30.706848
7/30/2025
RUB 32.755162
RUB 32.674692
RUB 33.358832
RUB 31.548109
7/29/2025
RUB 33.044634
RUB 32.755162
RUB 34.881481
RUB 32.181395
7/28/2025
RUB 34.8526
RUB 33.044634
RUB 35.564818
RUB 32.889686
7/27/2025
RUB 32.697004
RUB 34.8526
RUB 34.704491
RUB 32.697004
7/26/2025
RUB 32.737255
RUB 32.697004
RUB 33.495609
RUB 32.607284
7/25/2025
RUB 32.125846
RUB 32.737255
RUB 32.67342
RUB 31.54984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 45 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,741
3.00%
Market CapRUB 2.28T
VolumeRUB 65.37B
2
RUB 3,578.98
5.67%
Market CapRUB 431.94B
VolumeRUB 37.54B
3
RUB 3.01
3.28%
Market CapRUB 178.09B
VolumeRUB 9.16B
5
RUB 759.61
6.23%
Market CapRUB 105.78B
VolumeRUB 2.16B
6
RUB 166.39
6.71%
Market CapRUB 89.61B
VolumeRUB 8.04B
9
RUB 0.206067
5.57%
Market CapRUB 31B
VolumeRUB 3.08B

Data provided by Coingecko API

More Cryptocurrencies

953
RUB 3.29
5.20%
Market CapRUB 2.72B
VolumeRUB 429.44M
954
RUB 379.58
1.79%
Market CapRUB 2.72B
VolumeRUB 2.76M
957
RUB 1.031
10.72%
Market CapRUB 2.71B
VolumeRUB 1.77B
958
RUB 1,375.12
11.60%
Market CapRUB 2.7B
VolumeRUB 641.17M
959
RUB 24.48
3.54%
Market CapRUB 2.7B
VolumeRUB 7.21M

Data provided by Coingecko API