My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
RUB 62.38 -27.05%
Market Cap
RUB 5.75B
27.09%
Volume (24)
RUB 3,926,477,900
4.98%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
RUB 62.38

Price Change

RUB -23.131255
27.05%
24h Low / 24h High
RUB 59.04 / RUB 87.15

Trading Volume

RUB 3,926,477,900
4.98%
Volume / Market Cap
0.68314447
Market Dominance
0.0015982923%
Market Rank
#627

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
RUB 5,747,653,800
27.09%

Fully Diluted
Market Cap

RUB 6,241,796,000
17.22%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
RUB 73.884929 / RUB 76.917356
Yesterday's Open / Close
RUB 73.884929 / RUB 76.917356
Yesterday's Change
17.27%
Yesterday's Volume
RUB 2,343,628,100

My Neighbor Alice Price History

7d Low / 7d High
RUB 0.7410978 / RUB 0.99047171
30d Low / 30d High
RUB 73.884929 / RUB 93.073331
90d Low / 90d High
RUB 73.884929 / RUB 97.934287
52 Week Low / 52 Week High
RUB 73.884929 / RUB 97.934287
All Time HighMar 15, 2021 (3 years ago)
RUB 2,991.91
97.90%
All Time LowFeb 3, 2025 (0 days ago)
RUB 59.04
6.36%

Data provided by Coingecko API

ALICE to RUB converter

My Neighbor Alice
My Neighbor AliceALICE
Russian RubleRUB

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to RUB)

ALICERUB by TradingView

My Neighbor Alice Exchanges

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Historical Price Data (RUB)

Date
2/2/2025
RUB 87.586293
RUB 0
RUB 88.989314
RUB 73.884929
2/1/2025
RUB 94.820717
RUB 87.586293
RUB 96.425998
RUB 88.009325
1/31/2025
RUB 94.319261
RUB 94.820717
RUB 97.934287
RUB 92.63093
1/30/2025
RUB 90.667448
RUB 94.319261
RUB 95.405933
RUB 90.667448
1/29/2025
RUB 85.703293
RUB 90.667448
RUB 92.452476
RUB 85.703293
1/28/2025
RUB 93.109619
RUB 85.703293
RUB 93.109619
RUB 85.691729
1/27/2025
RUB 96.126403
RUB 93.109619
RUB 96.126403
RUB 85.517438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 40 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,068
5.24%
Market CapRUB 1.86T
VolumeRUB 91.59B
2
RUB 2,521.74
18.26%
Market CapRUB 303.93B
VolumeRUB 72.09B
4
RUB 2.24
21.24%
Market CapRUB 129.25B
VolumeRUB 24.56B
5
RUB 197.28
5.52%
Market CapRUB 96B
VolumeRUB 14.53B
6
RUB 552.71
15.22%
Market CapRUB 80.63B
VolumeRUB 3.03B
8
RUB 0.232257
22.51%
Market CapRUB 34.34B
VolumeRUB 8.89B

Data provided by Coingecko API

More Cryptocurrencies

605
RUB 10.52
8.73%
Market CapRUB 5.78B
VolumeRUB 2.48M
628
RUB 100.11
1.51%
Market CapRUB 5.78B
VolumeRUB 544.89M
629
RUB 161.6
18.33%
Market CapRUB 5.76B
VolumeRUB 203.14M
624
RUB 15.83
23.86%
Market CapRUB 5.74B
VolumeRUB 3.41B
630
RUB 5.96
16.62%
Market CapRUB 5.71B
VolumeRUB 1.24B

Data provided by Coingecko API