My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
RUB 44.91 -11.31%
Market Cap
RUB 4.13B
11.49%
Volume (24)
RUB 759,369,300
1.65%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
RUB 44.91

Price Change

RUB -5.7280396
11.31%
24h Low / 24h High
RUB 44.63 / RUB 51.24

Trading Volume

RUB 759,369,300
1.65%
Volume / Market Cap
0.18402858
Market Dominance
0.0014831678%
Market Rank
#664

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
RUB 4,126,366,000
11.49%

Fully Diluted
Market Cap

RUB 4,481,121,500
11.79%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
RUB 50.705852 / RUB 50.890692
Yesterday's Open / Close
RUB 50.705852 / RUB 50.890692
Yesterday's Change
11.59%
Yesterday's Volume
RUB 687,796,880

My Neighbor Alice Price History

7d Low / 7d High
RUB 0.51960348 / RUB 0.71651329
30d Low / 30d High
RUB 50.695997 / RUB 54.402379
90d Low / 90d High
RUB 49.791292 / RUB 54.941158
52 Week Low / 52 Week High
RUB 48.682721 / RUB 63.330968
All Time HighMar 15, 2021 (3 years ago)
RUB 2,991.91
98.50%
All Time LowMar 9, 2025 (0 days ago)
RUB 44.63
0.49%

Data provided by Coingecko API

ALICE to RUB converter

My Neighbor Alice
My Neighbor AliceALICE
Russian RubleRUB

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to RUB)

ALICERUB by TradingView

My Neighbor Alice Exchanges

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Historical Price Data (RUB)

Date
3/8/2025
RUB 52.126682
RUB 0
RUB 52.513902
RUB 50.695997
3/7/2025
RUB 52.426209
RUB 52.126682
RUB 54.402379
RUB 49.791292
3/6/2025
RUB 53.601622
RUB 52.426209
RUB 54.941158
RUB 51.814271
3/5/2025
RUB 50.902994
RUB 53.601622
RUB 53.88769
RUB 50.777507
3/4/2025
RUB 53.432888
RUB 50.902994
RUB 53.432888
RUB 48.682721
3/3/2025
RUB 62.875127
RUB 53.432888
RUB 63.330968
RUB 53.20263
3/2/2025
RUB 56.769195
RUB 62.875127
RUB 63.080014
RUB 56.558813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 15 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,214
5.72%
Market CapRUB 1.61T
VolumeRUB 24.97B
2
RUB 2,018.25
8.60%
Market CapRUB 243.21B
VolumeRUB 16.41B
4
RUB 2.14
8.48%
Market CapRUB 124.26B
VolumeRUB 4.91B
5
RUB 554.33
6.93%
Market CapRUB 80.85B
VolumeRUB 754.77M
6
RUB 127.2
7.22%
Market CapRUB 64.69B
VolumeRUB 3.56B
9
RUB 0.167792
13.15%
Market CapRUB 24.88B
VolumeRUB 1.66B

Data provided by Coingecko API

More Cryptocurrencies

657
RUB 0.511293
12.24%
Market CapRUB 4.17B
VolumeRUB 1.9B
661
RUB 35.59
9.75%
Market CapRUB 4.15B
VolumeRUB 30.14M
662
RUB 89.93
4.77%
Market CapRUB 4.14B
VolumeRUB 3,230
663
RUB 0.00005941
20.65%
Market CapRUB 4.12B
VolumeRUB 264.54M
665
RUB 0.0000054
11.65%
Market CapRUB 4.11B
VolumeRUB 4.33M

Data provided by Coingecko API