Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
BRL 0.8065+ 2.94%
Market Cap
BRL 158.25M
2.56%
Volume (24)
BRL 1,051,008
2.19%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
BRL 0.8065

Price Change

BRL 0.02300524
2.94%
24h Low / 24h High
BRL 0.778583 / BRL 0.81702

Trading Volume

BRL 1,051,008
2.19%
Volume / Market Cap
0.0066415925
Market Dominance
0.00083879192%
Market Rank
#1029

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
BRL 158,246,380
2.56%

Fully Diluted
Market Cap

BRL 161,299,960
0.26%

Pirate Chain Price Yesterday

Yesterday's Low / High
BRL 0.79397214 / BRL 0.81488546
Yesterday's Open / Close
BRL 0.81488546 / BRL 0.79397214
Yesterday's Change
0.26%
Yesterday's Volume
BRL 1,070,900.1

Pirate Chain Price History

7d Low / 7d High
BRL 0.12983539 / BRL 0.14701217
30d Low / 30d High
BRL 0.77935179 / BRL 0.81488546
90d Low / 90d High
BRL 0.77935179 / BRL 0.81488546
52 Week Low / 52 Week High
BRL 0.71014437 / BRL 0.81488546
All Time HighApr 23, 2021 (4 years ago)
BRL 92.19
99.13%
All Time LowNov 26, 2020 (4 years ago)
BRL 0.04247743
1796.21%

Data provided by Coingecko API

ARRR to BRL converter

Pirate Chain
Pirate ChainARRR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to BRL)

ARRRBRL by TradingView

Pirate Chain Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Chain Historical Price Data (BRL)

Date
7/15/2025
BRL 0.805845
BRL 0
BRL 0.814885
BRL 0.779352
7/14/2025
BRL 0.784934
BRL 0.805845
BRL 0.80837
BRL 0.784934
7/13/2025
BRL 0.789491
BRL 0.784934
BRL 0.792849
BRL 0.788343
7/12/2025
BRL 0.805145
BRL 0.789491
BRL 0.805145
BRL 0.784731
7/11/2025
BRL 0.764769
BRL 0.805145
BRL 0.806225
BRL 0.764695
7/10/2025
BRL 0.746723
BRL 0.764769
BRL 0.766658
BRL 0.725676
7/9/2025
BRL 0.714033
BRL 0.746723
BRL 0.745812
BRL 0.710144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

10 hours, 46 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,594
0.84%
Market CapBRL 2.36T
VolumeBRL 57.7B
2
BRL 3,166.14
5.13%
Market CapBRL 382.2B
VolumeBRL 41.08B
3
BRL 2.96
1.78%
Market CapBRL 175.13B
VolumeBRL 5.61B
5
BRL 692.86
1.35%
Market CapBRL 101.14B
VolumeBRL 1.22B
6
BRL 166.83
4.05%
Market CapBRL 89.47B
VolumeBRL 13.16B
8
BRL 0.2
4.31%
Market CapBRL 30.19B
VolumeBRL 5.91B

Data provided by Coingecko API

More Cryptocurrencies

1026
Market CapBRL 158.42M
VolumeBRL 6.07M
1036
BRL 13,679.66
3.38%
Market CapBRL 158.47M
VolumeBRL 125,674
1028
BRL 0.00001781
4.55%
Market CapBRL 158.02M
VolumeBRL 109,508
Market CapBRL 157.84M
VolumeBRL 24,482
1031
BRL 0.13
1.82%
Market CapBRL 157.65M
VolumeBRL 197,424

Data provided by Coingecko API