Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
BRL 2.05+12.54%
Market Cap
BRL 400.3M
12.46%
Volume (24)
BRL 849,800
5.44%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
BRL 2.05

Price Change

BRL 0.228086
12.54%
24h Low / 24h High
BRL 1.81 / BRL 2.09

Trading Volume

BRL 849,800
5.44%
Volume / Market Cap
0.0021229182
Market Dominance
0.0030870927%
Market Rank
#551

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
BRL 400,298,050
12.46%

Fully Diluted
Market Cap

BRL 408,022,320
5.64%

Pirate Chain Price Yesterday

Yesterday's Low / High
BRL 1.9233445 / BRL 1.9392066
Yesterday's Open / Close
BRL 1.9392066 / BRL 1.9233445
Yesterday's Change
6.15%
Yesterday's Volume
BRL 694,662.67

Pirate Chain Price History

7d Low / 7d High
BRL 0.33014897 / BRL 0.43371058
30d Low / 30d High
BRL 1.7977774 / BRL 1.9996395
90d Low / 90d High
BRL 1.7853952 / BRL 2.0815128
52 Week Low / 52 Week High
BRL 1.7277686 / BRL 2.2740747
All Time HighApr 23, 2021 (2 years ago)
BRL 92.19
97.79%
All Time LowNov 26, 2020 (3 years ago)
BRL 0.04247743
4696.12%

Data provided by Coingecko API

ARRR to BRL converter

Pirate Chain
Pirate ChainARRR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to BRL)

ARRRBRL by TradingView

Pirate Chain Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Chain Historical Price Data (BRL)

Date
4/24/2024
BRL 1.818207
BRL 0
BRL 1.999639
BRL 1.815263
4/23/2024
BRL 1.898297
BRL 1.818207
BRL 1.913483
BRL 1.785395
4/22/2024
BRL 1.9908
BRL 1.898297
BRL 1.9908
BRL 1.898059
4/21/2024
BRL 2.073866
BRL 1.9908
BRL 2.088355
BRL 1.925385
4/20/2024
BRL 2.054301
BRL 2.073866
BRL 2.181058
BRL 2.034132
4/19/2024
BRL 2.19972
BRL 2.054301
BRL 2.274075
BRL 2.02798
4/18/2024
BRL 1.74466
BRL 2.19972
BRL 2.193888
BRL 1.727769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 59 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,529
3.33%
Market CapBRL 1.27T
VolumeBRL 22.9B
2
BRL 3,154.06
2.36%
Market CapBRL 384.62B
VolumeBRL 15.38B
4
BRL 606.47
0.07%
Market CapBRL 93.28B
VolumeBRL 1.8B
8
BRL 0.53
2.81%
Market CapBRL 29.17B
VolumeBRL 1.41B
11
BRL 0.48
5.27%
Market CapBRL 16.88B
VolumeBRL 494.22M
580
BRL 1
0.09%
Market CapBRL 70.46M
VolumeBRL 626,565

Data provided by Coingecko API

More Cryptocurrencies

548
Market CapBRL 402.32M
VolumeBRL 47.64M
549
BRL 0.02
10.17%
Market CapBRL 402.32M
VolumeBRL 5.99M
550
BRL 0.81
1.77%
Market CapBRL 401.03M
VolumeBRL 19.94M
552
BRL 3.7
9.06%
Market CapBRL 399.05M
VolumeBRL 103.95M
553
BRL 0.05
0.75%
Market CapBRL 397.15M
VolumeBRL 36.67M

Data provided by Coingecko API